
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 16, 2025 | 136.120 | 135.810 | 136.120 | 135.810 | 0.00% |
Sep 15, 2025 | 136.120 | 136.120 | 136.120 | 136.120 | -0.04% |
Sep 12, 2025 | 136.170 | 136.170 | 137.670 | 135.470 | -1.09% |
Sep 11, 2025 | 137.670 | 137.670 | 137.670 | 135.470 | 1.62% |
Sep 10, 2025 | 135.470 | 135.470 | 136.720 | 135.470 | -0.02% |
Sep 09, 2025 | 135.500 | 135.500 | 136.740 | 135.500 | -0.89% |
Sep 08, 2025 | 136.720 | 136.720 | 136.740 | 136.720 | -0.01% |
Sep 05, 2025 | 136.740 | 136.740 | 136.740 | 134.100 | 0.51% |
Sep 04, 2025 | 136.050 | 136.050 | 136.050 | 134.100 | 1.45% |
Sep 03, 2025 | 134.100 | 134.100 | 134.360 | 134.100 | -0.19% |
Sep 02, 2025 | 134.360 | 134.360 | 134.360 | 134.360 | -0.43% |
Aug 29, 2025 | 134.940 | 134.940 | 135.650 | 134.940 | -0.52% |
Aug 28, 2025 | 135.650 | 135.650 | 135.650 | 135.350 | 0.22% |
Aug 27, 2025 | 135.350 | 135.350 | 135.350 | 135.350 | 0.60% |
Aug 26, 2025 | 134.540 | 134.540 | 134.540 | 133.970 | 0.43% |
Aug 25, 2025 | 133.970 | 133.970 | 133.970 | 133.970 | -0.76% |
Aug 22, 2025 | 135.000 | 135.000 | 135.000 | 131.390 | 2.75% |
Aug 21, 2025 | 131.390 | 131.390 | 131.570 | 131.390 | -0.14% |
Aug 20, 2025 | 131.570 | 131.570 | 132.090 | 131.570 | -0.39% |
Aug 19, 2025 | 132.090 | 132.090 | 132.090 | 132.090 | 0.18% |
Aug 18, 2025 | 131.850 | 131.850 | 131.850 | 131.850 | 0.27% |
Highest: 137.670 | Lowest: 131.390 | Difference: 6.280 | Average: 134.827 | Change %: 3.513 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review