
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 9,787.000 | 9,787.000 | 9,787.000 | 9,787.000 | -0.28% |
Jun 19, 2025 | 9,814.000 | 9,814.000 | 9,814.000 | 9,814.000 | -1.13% |
Jun 18, 2025 | 9,926.000 | 9,926.000 | 9,954.000 | 9,926.000 | -0.28% |
Jun 17, 2025 | 9,954.000 | 9,954.000 | 9,954.000 | 9,954.000 | -0.35% |
Jun 16, 2025 | 9,989.000 | 9,989.000 | 9,989.000 | 9,989.000 | 0.51% |
Jun 13, 2025 | 9,938.000 | 9,938.000 | 9,938.000 | 9,938.000 | -0.57% |
Jun 12, 2025 | 9,995.000 | 9,995.000 | 9,995.000 | 9,995.000 | 0.00% |
Jun 11, 2025 | 9,995.000 | 9,995.000 | 10,073.000 | 9,995.000 | -0.77% |
Jun 10, 2025 | 10,073.000 | 10,073.000 | 10,073.000 | 10,073.000 | -0.01% |
Jun 09, 2025 | 10,074.000 | 10,074.000 | 10,074.000 | 10,018.000 | 0.56% |
Jun 06, 2025 | 10,018.000 | 10,018.000 | 10,018.000 | 9,898.000 | 1.21% |
Jun 05, 2025 | 9,898.000 | 9,898.000 | 10,079.000 | 9,898.000 | -1.80% |
Jun 04, 2025 | 10,079.000 | 10,079.000 | 10,079.000 | 10,079.000 | 1.70% |
Jun 03, 2025 | 9,911.000 | 9,911.000 | 9,911.000 | 9,911.000 | -0.23% |
Jun 02, 2025 | 9,934.000 | 9,934.000 | 10,050.000 | 9,934.000 | -1.15% |
May 30, 2025 | 10,050.000 | 10,050.000 | 10,257.000 | 10,050.000 | -2.02% |
May 29, 2025 | 10,257.000 | 10,257.000 | 10,257.000 | 10,062.000 | 1.94% |
May 28, 2025 | 10,062.000 | 10,062.000 | 10,062.000 | 10,062.000 | 0.69% |
May 27, 2025 | 9,993.000 | 9,993.000 | 9,993.000 | 9,993.000 | -1.25% |
May 26, 2025 | 10,120.000 | 10,120.000 | 10,120.000 | 9,951.000 | 1.70% |
May 23, 2025 | 9,951.000 | 9,951.000 | 9,951.000 | 9,951.000 | -0.53% |
Highest: 10,257.000 | Lowest: 9,787.000 | Difference: 470.000 | Average: 9,991.333 | Change %: -2.169 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review