
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 30, 2018 | 11,804.030 | 11,804.030 | 11,804.030 | 11,804.030 | -0.01% |
Aug 29, 2018 | 11,805.000 | 11,805.000 | 11,805.000 | 11,805.000 | -0.01% |
Aug 28, 2018 | 11,806.000 | 11,806.000 | 11,806.000 | 11,806.000 | 0.00% |
Aug 27, 2018 | 11,806.000 | 11,806.000 | 11,806.000 | 11,806.000 | -0.02% |
Aug 24, 2018 | 11,808.000 | 11,808.000 | 11,808.000 | 11,808.000 | 0.00% |
Aug 23, 2018 | 11,808.000 | 11,808.000 | 11,808.000 | 11,808.000 | -0.01% |
Aug 22, 2018 | 11,809.000 | 11,809.000 | 11,809.000 | 11,809.000 | 0.00% |
Aug 21, 2018 | 11,809.000 | 11,809.000 | 11,809.000 | 11,809.000 | -0.01% |
Aug 20, 2018 | 11,810.000 | 11,810.000 | 11,810.000 | 11,810.000 | -0.03% |
Aug 17, 2018 | 11,813.000 | 11,813.000 | 11,813.000 | 11,813.000 | 0.04% |
Aug 16, 2018 | 11,808.000 | 11,808.000 | 11,808.000 | 11,808.000 | -0.57% |
Aug 15, 2018 | 11,876.000 | 11,876.000 | 11,876.000 | 11,876.000 | 0.76% |
Aug 14, 2018 | 11,786.000 | 11,786.000 | 11,786.000 | 11,786.000 | 0.20% |
Aug 13, 2018 | 11,762.000 | 11,762.000 | 11,762.000 | 11,762.000 | -1.08% |
Aug 10, 2018 | 11,890.000 | 11,890.000 | 11,890.000 | 11,890.000 | -0.05% |
Aug 09, 2018 | 11,896.000 | 11,896.000 | 11,896.000 | 11,896.000 | -0.43% |
Aug 08, 2018 | 11,947.000 | 11,947.000 | 11,947.000 | 11,947.000 | 0.20% |
Aug 07, 2018 | 11,923.000 | 11,923.000 | 11,923.000 | 11,923.000 | 0.11% |
Aug 06, 2018 | 11,910.000 | 11,910.000 | 11,910.000 | 11,910.000 | -0.42% |
Aug 03, 2018 | 11,960.000 | 11,960.000 | 11,960.000 | 11,960.000 | 0.03% |
Highest: 11,960.000 | Lowest: 11,762.000 | Difference: 198.000 | Average: 11,841.802 | Change %: -1.271 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review