Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
📈 Q2 Earnings Alert! Critical earnings dates you can't miss
See Calendar
Cam Tokyo Redevelopment Fund (0P00011MTE)
Add to/Remove from a Portfolio
Add to Watchlist
7,339.940
-3.060
-0.04%
13/09 - Closed. Currency in JPY
- Morningstar Rating:
- Total Assets: 30M
CAM Tokyo Redevelopment Fund
7,339.940
-3.060
-0.04%
- General
- Chart
- News & Analysis
- Technical
- Forum
0P00011MTE Historical Data
Get free historical data for 0P00011MTE fund. You'll find the end of day price of the Cam Tokyo Redevelopment Fund fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Sep 13, 2019 | 7,339.940 | 7,339.940 | 7,339.940 | 7,339.940 | -0.04% |
| Sep 12, 2019 | 7,343.000 | 7,343.000 | 7,343.000 | 7,343.000 | -0.01% |
| Sep 11, 2019 | 7,344.000 | 7,344.000 | 7,344.000 | 7,344.000 | -0.01% |
| Sep 10, 2019 | 7,345.000 | 7,345.000 | 7,345.000 | 7,345.000 | -0.03% |
| Sep 09, 2019 | 7,347.000 | 7,347.000 | 7,347.000 | 7,347.000 | -0.05% |
| Sep 06, 2019 | 7,351.000 | 7,351.000 | 7,351.000 | 7,351.000 | -0.01% |
| Sep 05, 2019 | 7,352.000 | 7,352.000 | 7,352.000 | 7,352.000 | -0.01% |
| Sep 04, 2019 | 7,353.000 | 7,353.000 | 7,353.000 | 7,353.000 | -0.03% |
| Sep 03, 2019 | 7,355.000 | 7,355.000 | 7,355.000 | 7,355.000 | -0.01% |
| Sep 02, 2019 | 7,356.000 | 7,356.000 | 7,356.000 | 7,356.000 | -0.05% |
| Aug 30, 2019 | 7,360.000 | 7,360.000 | 7,360.000 | 7,360.000 | -0.01% |
| Aug 29, 2019 | 7,361.000 | 7,361.000 | 7,361.000 | 7,361.000 | -0.01% |
| Aug 28, 2019 | 7,362.000 | 7,362.000 | 7,362.000 | 7,362.000 | 0.00% |
| Aug 27, 2019 | 7,362.000 | 7,362.000 | 7,362.000 | 7,362.000 | 0.01% |
| Aug 26, 2019 | 7,361.000 | 7,361.000 | 7,361.000 | 7,361.000 | -0.32% |
| Aug 23, 2019 | 7,385.000 | 7,385.000 | 7,385.000 | 7,385.000 | 0.05% |
| Aug 22, 2019 | 7,381.000 | 7,381.000 | 7,381.000 | 7,381.000 | -0.04% |
| Aug 21, 2019 | 7,384.000 | 7,384.000 | 7,384.000 | 7,384.000 | 0.15% |
| Aug 20, 2019 | 7,373.000 | 7,373.000 | 7,373.000 | 7,373.000 | 1.25% |
| Highest: 7,385.000 | Lowest: 7,339.940 | Difference: 45.060 | Average: 7,358.681 | Change %: 0.796 |
Write your thoughts about Cam Tokyo Redevelopment Fund
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review