
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 26,175.000 | 26,175.000 | 26,175.000 | 26,175.000 | 0.53% |
Jul 17, 2025 | 26,037.000 | 26,037.000 | 26,037.000 | 26,037.000 | 0.14% |
Jul 16, 2025 | 26,000.000 | 26,000.000 | 26,000.000 | 26,000.000 | 0.21% |
Jul 15, 2025 | 25,945.000 | 25,945.000 | 25,945.000 | 25,673.000 | 1.06% |
Jul 14, 2025 | 25,673.000 | 25,673.000 | 25,673.000 | 25,673.000 | 0.57% |
Jul 11, 2025 | 25,528.000 | 25,528.000 | 25,528.000 | 25,528.000 | 0.97% |
Jul 10, 2025 | 25,282.000 | 25,282.000 | 25,282.000 | 25,210.000 | 0.29% |
Jul 09, 2025 | 25,210.000 | 25,210.000 | 25,210.000 | 24,819.000 | 1.58% |
Jul 08, 2025 | 24,819.000 | 24,819.000 | 24,819.000 | 24,819.000 | 2.22% |
Jul 07, 2025 | 24,280.000 | 24,280.000 | 24,280.000 | 24,168.000 | 0.46% |
Jul 04, 2025 | 24,168.000 | 24,168.000 | 24,168.000 | 24,168.000 | 0.33% |
Jul 03, 2025 | 24,088.000 | 24,088.000 | 24,088.000 | 24,088.000 | 0.48% |
Jul 02, 2025 | 23,974.000 | 23,974.000 | 24,011.000 | 23,974.000 | -0.15% |
Jul 01, 2025 | 24,011.000 | 24,011.000 | 24,011.000 | 24,011.000 | -0.30% |
Jun 30, 2025 | 24,084.000 | 24,084.000 | 24,084.000 | 24,084.000 | 0.72% |
Jun 27, 2025 | 23,911.000 | 23,911.000 | 23,911.000 | 23,877.000 | 0.14% |
Jun 26, 2025 | 23,877.000 | 23,877.000 | 23,943.000 | 23,877.000 | -0.28% |
Jun 25, 2025 | 23,943.000 | 23,943.000 | 24,032.000 | 23,943.000 | -0.37% |
Jun 24, 2025 | 24,032.000 | 24,032.000 | 24,199.000 | 24,032.000 | -0.69% |
Jun 23, 2025 | 24,199.000 | 24,199.000 | 24,199.000 | 24,199.000 | 0.83% |
Highest: 26,175.000 | Lowest: 23,877.000 | Difference: 2,298.000 | Average: 24,761.800 | Change %: 9.067 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review