
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 15, 2022 | 1.652 | 1.652 | 1.652 | 1.652 | 0.00% |
Dec 14, 2022 | 1.652 | 1.652 | 1.652 | 1.652 | 0.00% |
Dec 13, 2022 | 1.652 | 1.652 | 1.652 | 1.652 | 0.00% |
Dec 12, 2022 | 1.652 | 1.652 | 1.652 | 1.652 | 0.00% |
Dec 09, 2022 | 1.652 | 1.652 | 1.652 | 1.652 | 0.00% |
Dec 08, 2022 | 1.652 | 1.652 | 1.652 | 1.652 | 0.00% |
Dec 07, 2022 | 1.652 | 1.652 | 1.652 | 1.652 | 0.00% |
Dec 05, 2022 | 1.652 | 1.652 | 1.652 | 1.652 | 0.00% |
Dec 02, 2022 | 1.652 | 1.652 | 1.652 | 1.652 | -0.05% |
Dec 01, 2022 | 1.653 | 1.653 | 1.653 | 1.653 | 0.00% |
Nov 30, 2022 | 1.653 | 1.653 | 1.653 | 1.653 | 0.17% |
Nov 29, 2022 | 1.650 | 1.650 | 1.650 | 1.650 | 0.05% |
Nov 28, 2022 | 1.649 | 1.649 | 1.649 | 1.649 | -0.05% |
Nov 25, 2022 | 1.650 | 1.650 | 1.650 | 1.650 | -0.09% |
Nov 24, 2022 | 1.652 | 1.652 | 1.652 | 1.652 | 0.15% |
Nov 23, 2022 | 1.649 | 1.649 | 1.649 | 1.649 | -0.07% |
Nov 22, 2022 | 1.651 | 1.651 | 1.651 | 1.651 | 0.11% |
Nov 21, 2022 | 1.649 | 1.649 | 1.649 | 1.649 | 0.06% |
Nov 18, 2022 | 1.648 | 1.648 | 1.648 | 1.648 | 0.22% |
Nov 17, 2022 | 1.644 | 1.644 | 1.644 | 1.644 | -0.06% |
Highest: 1.653 | Lowest: 1.644 | Difference: 0.009 | Average: 1.651 | Change %: 0.426 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review