
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 30.15 | 30.15 | 30.15 | 29.90 | 0.84% |
Jun 25, 2025 | 29.90 | 29.90 | 29.97 | 29.63 | -0.23% |
Jun 24, 2025 | 29.97 | 29.97 | 29.97 | 29.40 | 1.15% |
Jun 23, 2025 | 29.63 | 29.63 | 29.63 | 29.40 | 0.78% |
Jun 20, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | -1.08% |
Jun 18, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 0.10% |
Jun 17, 2025 | 29.69 | 29.69 | 29.96 | 29.69 | -0.90% |
Jun 16, 2025 | 29.96 | 29.96 | 29.96 | 29.88 | 0.27% |
Jun 13, 2025 | 29.88 | 29.88 | 30.21 | 29.88 | -1.09% |
Jun 12, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 0.53% |
Jun 11, 2025 | 30.05 | 30.05 | 30.06 | 30.05 | -0.03% |
Jun 10, 2025 | 30.06 | 30.06 | 30.06 | 29.89 | 0.03% |
Jun 09, 2025 | 30.05 | 30.05 | 30.05 | 29.89 | 0.54% |
Jun 06, 2025 | 29.89 | 29.89 | 29.99 | 29.89 | 0.00% |
Jun 05, 2025 | 29.89 | 29.89 | 29.99 | 29.80 | -0.33% |
Jun 04, 2025 | 29.99 | 29.99 | 29.99 | 29.80 | 0.64% |
Jun 03, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | -0.70% |
Jun 02, 2025 | 30.01 | 30.01 | 30.01 | 29.74 | 0.91% |
May 30, 2025 | 29.74 | 29.74 | 29.74 | 29.54 | 0.00% |
May 29, 2025 | 29.74 | 29.74 | 29.74 | 29.54 | 0.68% |
May 28, 2025 | 29.54 | 29.54 | 29.80 | 29.54 | -0.87% |
May 27, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 1.33% |
Highest: 30.21 | Lowest: 29.40 | Difference: 0.81 | Average: 29.87 | Change %: 2.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review