
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 29.89 | 29.89 | 29.99 | 29.89 | 0.00% |
Jun 05, 2025 | 29.89 | 29.89 | 29.99 | 29.80 | -0.33% |
Jun 04, 2025 | 29.99 | 29.99 | 29.99 | 29.80 | 0.64% |
Jun 03, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | -0.70% |
Jun 02, 2025 | 30.01 | 30.01 | 30.01 | 29.74 | 0.91% |
May 30, 2025 | 29.74 | 29.74 | 29.74 | 29.54 | 0.00% |
May 29, 2025 | 29.74 | 29.74 | 29.74 | 29.54 | 0.68% |
May 28, 2025 | 29.54 | 29.54 | 29.80 | 29.54 | -0.87% |
May 27, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 1.33% |
May 23, 2025 | 29.41 | 29.41 | 29.41 | 29.24 | 0.48% |
May 22, 2025 | 29.27 | 29.27 | 29.52 | 29.24 | 0.10% |
May 21, 2025 | 29.24 | 29.24 | 29.52 | 29.24 | -0.95% |
May 20, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 0.48% |
May 19, 2025 | 29.38 | 29.38 | 29.38 | 29.03 | 1.21% |
May 16, 2025 | 29.03 | 29.03 | 29.03 | 28.95 | 0.03% |
May 15, 2025 | 29.02 | 29.02 | 29.02 | 28.95 | 0.24% |
May 14, 2025 | 28.95 | 28.95 | 28.98 | 28.95 | -0.10% |
May 13, 2025 | 28.98 | 28.98 | 28.98 | 28.81 | 0.03% |
May 12, 2025 | 28.97 | 28.97 | 28.97 | 28.81 | 0.56% |
May 09, 2025 | 28.81 | 28.81 | 28.81 | 28.56 | 0.88% |
May 08, 2025 | 28.56 | 28.56 | 28.90 | 28.56 | -0.56% |
May 07, 2025 | 28.72 | 28.72 | 28.90 | 28.72 | -0.62% |
Highest: 30.01 | Lowest: 28.56 | Difference: 1.45 | Average: 29.38 | Change %: 3.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review