
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 28.81 | 28.81 | 29.65 | 28.81 | -2.21% |
Oct 09, 2025 | 29.46 | 29.46 | 29.65 | 29.46 | -0.64% |
Oct 08, 2025 | 29.65 | 29.65 | 29.65 | 29.58 | 0.24% |
Oct 07, 2025 | 29.58 | 29.58 | 29.68 | 29.58 | -0.34% |
Oct 06, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 0.00% |
Oct 03, 2025 | 29.68 | 29.68 | 29.68 | 29.53 | 0.51% |
Oct 02, 2025 | 29.53 | 29.53 | 29.53 | 29.47 | 0.20% |
Oct 01, 2025 | 29.47 | 29.47 | 29.47 | 29.41 | 0.20% |
Sep 30, 2025 | 29.41 | 29.41 | 29.48 | 29.40 | -0.24% |
Sep 29, 2025 | 29.48 | 29.48 | 29.48 | 29.40 | 0.27% |
Sep 26, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 0.96% |
Sep 25, 2025 | 29.12 | 29.12 | 29.36 | 29.12 | -0.82% |
Sep 24, 2025 | 29.36 | 29.36 | 29.36 | 29.32 | 0.14% |
Sep 23, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | -0.03% |
Sep 22, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 0.00% |
Sep 19, 2025 | 29.33 | 29.33 | 29.33 | 29.16 | 0.00% |
Sep 18, 2025 | 29.33 | 29.33 | 29.33 | 29.16 | 0.58% |
Sep 17, 2025 | 29.16 | 29.16 | 29.16 | 29.12 | 0.14% |
Sep 16, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 0.00% |
Sep 15, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 0.00% |
Sep 12, 2025 | 29.12 | 29.12 | 29.41 | 29.06 | -0.99% |
Highest: 29.68 | Lowest: 28.81 | Difference: 0.87 | Average: 29.36 | Change %: -2.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review