
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 0.24% |
Aug 28, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | -0.03% |
Aug 27, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 0.41% |
Aug 26, 2025 | 29.25 | 29.25 | 29.25 | 29.21 | 0.14% |
Aug 25, 2025 | 29.21 | 29.21 | 29.48 | 29.21 | -0.92% |
Aug 22, 2025 | 29.48 | 29.48 | 29.48 | 28.92 | 1.94% |
Aug 21, 2025 | 28.92 | 28.92 | 28.99 | 28.92 | -0.24% |
Aug 20, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | -0.07% |
Aug 19, 2025 | 29.01 | 29.01 | 29.01 | 28.96 | 0.17% |
Aug 18, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 0.07% |
Aug 15, 2025 | 28.94 | 28.94 | 28.95 | 28.90 | 0.14% |
Aug 14, 2025 | 28.90 | 28.90 | 28.95 | 28.90 | -0.17% |
Aug 13, 2025 | 28.95 | 28.95 | 28.95 | 28.25 | 1.01% |
Aug 12, 2025 | 28.66 | 28.66 | 28.66 | 28.25 | 1.45% |
Aug 11, 2025 | 28.25 | 28.25 | 28.38 | 28.25 | -0.46% |
Aug 08, 2025 | 28.38 | 28.38 | 28.38 | 28.34 | 0.14% |
Aug 07, 2025 | 28.34 | 28.34 | 28.34 | 28.25 | 0.11% |
Aug 06, 2025 | 28.31 | 28.31 | 28.31 | 28.18 | 0.21% |
Aug 05, 2025 | 28.25 | 28.25 | 28.25 | 27.86 | 0.25% |
Aug 04, 2025 | 28.18 | 28.18 | 28.18 | 27.86 | 1.15% |
Aug 01, 2025 | 27.86 | 27.86 | 28.53 | 27.86 | -1.28% |
Jul 31, 2025 | 28.22 | 28.22 | 28.71 | 28.22 | -1.09% |
Highest: 29.48 | Lowest: 27.86 | Difference: 1.62 | Average: 28.78 | Change %: 3.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review