
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 17.15 | 17.15 | 17.15 | 16.94 | 1.24% |
Jun 25, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | -0.82% |
Jun 24, 2025 | 17.08 | 17.08 | 17.08 | 16.64 | 1.30% |
Jun 23, 2025 | 16.86 | 16.86 | 16.86 | 16.64 | 1.32% |
Jun 20, 2025 | 16.64 | 16.64 | 16.67 | 16.64 | -0.18% |
Jun 18, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 0.36% |
Jun 17, 2025 | 16.61 | 16.61 | 16.78 | 16.61 | -1.01% |
Jun 16, 2025 | 16.78 | 16.78 | 16.78 | 16.61 | 1.02% |
Jun 13, 2025 | 16.61 | 16.61 | 16.93 | 16.61 | -1.72% |
Jun 12, 2025 | 16.90 | 16.90 | 16.93 | 16.90 | -0.18% |
Jun 11, 2025 | 16.93 | 16.93 | 16.99 | 16.91 | -0.35% |
Jun 10, 2025 | 16.99 | 16.99 | 16.99 | 16.80 | 0.47% |
Jun 09, 2025 | 16.91 | 16.91 | 16.91 | 16.80 | 0.65% |
Jun 06, 2025 | 16.80 | 16.80 | 16.80 | 16.56 | 1.45% |
Jun 05, 2025 | 16.56 | 16.56 | 16.60 | 16.56 | -0.12% |
Jun 04, 2025 | 16.58 | 16.58 | 16.60 | 16.58 | -0.12% |
Jun 03, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 1.16% |
Jun 02, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 0.00% |
May 30, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | -0.30% |
May 29, 2025 | 16.46 | 16.46 | 16.46 | 16.37 | 0.55% |
May 28, 2025 | 16.37 | 16.37 | 16.58 | 16.37 | -1.27% |
May 27, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 1.97% |
Highest: 17.15 | Lowest: 16.37 | Difference: 0.78 | Average: 16.72 | Change %: 5.47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review