
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 17.29 | 17.29 | 17.40 | 17.29 | -0.23% |
Aug 06, 2025 | 17.33 | 17.33 | 17.40 | 17.33 | -0.40% |
Aug 05, 2025 | 17.40 | 17.40 | 17.40 | 17.10 | 0.17% |
Aug 04, 2025 | 17.37 | 17.37 | 17.37 | 17.10 | 1.58% |
Aug 01, 2025 | 17.10 | 17.10 | 17.54 | 17.10 | -1.27% |
Jul 31, 2025 | 17.32 | 17.32 | 17.61 | 17.32 | -1.25% |
Jul 30, 2025 | 17.54 | 17.54 | 17.62 | 17.54 | -0.40% |
Jul 29, 2025 | 17.61 | 17.61 | 17.62 | 17.61 | -0.06% |
Jul 28, 2025 | 17.62 | 17.62 | 17.62 | 17.61 | 0.06% |
Jul 25, 2025 | 17.61 | 17.61 | 17.68 | 17.49 | 0.69% |
Jul 24, 2025 | 17.49 | 17.49 | 17.68 | 17.49 | -1.07% |
Jul 23, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 0.86% |
Jul 22, 2025 | 17.53 | 17.53 | 17.53 | 17.45 | 0.46% |
Jul 21, 2025 | 17.45 | 17.45 | 17.46 | 17.45 | -0.06% |
Jul 18, 2025 | 17.46 | 17.46 | 17.58 | 17.36 | -0.68% |
Jul 17, 2025 | 17.58 | 17.58 | 17.58 | 17.36 | 1.27% |
Jul 16, 2025 | 17.36 | 17.36 | 17.55 | 17.26 | 0.58% |
Jul 15, 2025 | 17.26 | 17.26 | 17.55 | 17.26 | -1.65% |
Jul 14, 2025 | 17.55 | 17.55 | 17.55 | 17.50 | 0.29% |
Jul 11, 2025 | 17.50 | 17.50 | 17.73 | 17.50 | -1.30% |
Jul 10, 2025 | 17.73 | 17.73 | 17.73 | 17.72 | 0.06% |
Jul 09, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 0.57% |
Jul 08, 2025 | 17.62 | 17.62 | 17.78 | 17.54 | 0.46% |
Highest: 17.78 | Lowest: 17.10 | Difference: 0.68 | Average: 17.48 | Change %: -1.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review