
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 17.51 | 17.51 | 17.64 | 17.51 | -0.74% |
Aug 28, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 0.00% |
Aug 27, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 0.34% |
Aug 26, 2025 | 17.58 | 17.58 | 17.58 | 17.51 | 0.40% |
Aug 25, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | -0.57% |
Aug 22, 2025 | 17.61 | 17.61 | 17.61 | 17.02 | 3.28% |
Aug 21, 2025 | 17.05 | 17.05 | 17.05 | 17.02 | 0.18% |
Aug 20, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | -0.47% |
Aug 19, 2025 | 17.10 | 17.10 | 17.13 | 17.10 | -0.18% |
Aug 18, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 0.35% |
Aug 15, 2025 | 17.07 | 17.07 | 17.21 | 17.07 | -0.81% |
Aug 14, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | -0.98% |
Aug 13, 2025 | 17.38 | 17.38 | 17.38 | 16.54 | 2.24% |
Aug 12, 2025 | 17.00 | 17.00 | 17.00 | 16.54 | 2.10% |
Aug 11, 2025 | 16.65 | 16.65 | 16.68 | 16.65 | -0.18% |
Aug 08, 2025 | 16.68 | 16.68 | 16.68 | 16.52 | 0.97% |
Aug 07, 2025 | 16.52 | 16.52 | 16.62 | 16.52 | -0.24% |
Aug 06, 2025 | 16.56 | 16.56 | 16.62 | 16.56 | -0.36% |
Aug 05, 2025 | 16.62 | 16.62 | 16.62 | 16.59 | 0.18% |
Aug 04, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 1.53% |
Aug 01, 2025 | 16.34 | 16.34 | 16.55 | 16.34 | -1.27% |
Highest: 17.64 | Lowest: 16.34 | Difference: 1.30 | Average: 17.07 | Change %: 5.80 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review