
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 16.68 | 16.68 | 16.79 | 16.58 | -0.66% |
Jul 17, 2025 | 16.79 | 16.79 | 16.79 | 16.58 | 1.27% |
Jul 16, 2025 | 16.58 | 16.58 | 16.77 | 16.49 | 0.55% |
Jul 15, 2025 | 16.49 | 16.49 | 16.77 | 16.49 | -1.67% |
Jul 14, 2025 | 16.77 | 16.77 | 16.77 | 16.72 | 0.30% |
Jul 11, 2025 | 16.72 | 16.72 | 16.94 | 16.72 | -1.30% |
Jul 10, 2025 | 16.94 | 16.94 | 16.94 | 16.93 | 0.06% |
Jul 09, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 0.53% |
Jul 08, 2025 | 16.84 | 16.84 | 16.98 | 16.76 | 0.48% |
Jul 07, 2025 | 16.76 | 16.76 | 16.98 | 16.76 | -1.30% |
Jul 03, 2025 | 16.98 | 16.98 | 16.98 | 16.74 | 0.71% |
Jul 02, 2025 | 16.86 | 16.86 | 16.86 | 16.74 | 0.72% |
Jul 01, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 1.76% |
Jun 30, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 0.18% |
Jun 27, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 0.24% |
Jun 26, 2025 | 16.38 | 16.38 | 16.38 | 16.19 | 1.17% |
Jun 25, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | -0.80% |
Jun 24, 2025 | 16.32 | 16.32 | 16.32 | 16.11 | 1.30% |
Jun 23, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 1.32% |
Highest: 16.98 | Lowest: 16.11 | Difference: 0.87 | Average: 16.63 | Change %: 4.91 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review