
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 16.748 | 16.748 | 16.831 | 16.748 | -0.50% |
Aug 28, 2025 | 16.831 | 16.831 | 16.831 | 16.831 | 0.04% |
Aug 27, 2025 | 16.824 | 16.824 | 16.824 | 16.824 | 0.05% |
Aug 26, 2025 | 16.816 | 16.816 | 16.843 | 16.816 | -0.16% |
Aug 25, 2025 | 16.843 | 16.843 | 16.843 | 16.843 | -0.91% |
Aug 22, 2025 | 16.998 | 16.998 | 16.998 | 16.998 | 1.13% |
Aug 21, 2025 | 16.808 | 16.808 | 16.862 | 16.808 | -0.32% |
Aug 20, 2025 | 16.862 | 16.862 | 16.862 | 16.862 | -0.10% |
Aug 19, 2025 | 16.879 | 16.879 | 16.926 | 16.879 | -0.19% |
Aug 18, 2025 | 16.910 | 16.910 | 16.926 | 16.910 | -0.09% |
Aug 15, 2025 | 16.926 | 16.926 | 16.926 | 16.892 | 0.20% |
Aug 14, 2025 | 16.892 | 16.892 | 16.892 | 16.892 | 0.05% |
Aug 13, 2025 | 16.883 | 16.883 | 16.883 | 16.883 | 0.52% |
Aug 12, 2025 | 16.796 | 16.796 | 16.796 | 16.646 | 0.90% |
Aug 11, 2025 | 16.646 | 16.646 | 16.706 | 16.646 | -0.36% |
Aug 08, 2025 | 16.706 | 16.706 | 16.706 | 16.608 | 0.39% |
Aug 07, 2025 | 16.642 | 16.642 | 16.642 | 16.608 | 0.20% |
Aug 06, 2025 | 16.608 | 16.608 | 16.608 | 16.536 | 0.43% |
Aug 05, 2025 | 16.536 | 16.536 | 16.536 | 16.536 | 1.36% |
Aug 01, 2025 | 16.314 | 16.314 | 16.507 | 16.314 | -1.17% |
Highest: 16.998 | Lowest: 16.314 | Difference: 0.684 | Average: 16.773 | Change %: 1.456 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review