
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 8.558 | 8.558 | 8.614 | 8.558 | -0.65% |
Aug 28, 2025 | 8.614 | 8.614 | 8.614 | 8.614 | -0.20% |
Aug 27, 2025 | 8.631 | 8.631 | 8.631 | 8.631 | -0.30% |
Aug 26, 2025 | 8.657 | 8.657 | 8.687 | 8.657 | -0.34% |
Aug 25, 2025 | 8.687 | 8.687 | 8.747 | 8.687 | -0.69% |
Aug 22, 2025 | 8.747 | 8.747 | 8.761 | 8.747 | -0.04% |
Aug 21, 2025 | 8.750 | 8.750 | 8.761 | 8.750 | -0.13% |
Aug 20, 2025 | 8.761 | 8.761 | 8.761 | 8.761 | -0.01% |
Aug 19, 2025 | 8.762 | 8.762 | 8.762 | 8.741 | 0.25% |
Aug 18, 2025 | 8.741 | 8.741 | 8.753 | 8.741 | -0.15% |
Aug 15, 2025 | 8.753 | 8.753 | 8.753 | 8.736 | 0.20% |
Aug 14, 2025 | 8.736 | 8.736 | 8.736 | 8.699 | 0.42% |
Aug 13, 2025 | 8.699 | 8.699 | 8.699 | 8.699 | 0.40% |
Aug 12, 2025 | 8.664 | 8.664 | 8.664 | 8.589 | 0.87% |
Aug 11, 2025 | 8.589 | 8.589 | 8.605 | 8.589 | -0.18% |
Aug 08, 2025 | 8.605 | 8.605 | 8.605 | 8.544 | 0.49% |
Aug 07, 2025 | 8.563 | 8.563 | 8.563 | 8.544 | 0.22% |
Aug 06, 2025 | 8.544 | 8.544 | 8.544 | 8.527 | 0.21% |
Aug 05, 2025 | 8.527 | 8.527 | 8.527 | 8.527 | 1.19% |
Highest: 8.762 | Lowest: 8.527 | Difference: 0.236 | Average: 8.663 | Change %: 1.556 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review