
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 23.409 | 23.409 | 23.562 | 23.409 | -0.65% |
Aug 28, 2025 | 23.562 | 23.562 | 23.562 | 23.562 | -0.20% |
Aug 27, 2025 | 23.608 | 23.608 | 23.608 | 23.608 | -0.30% |
Aug 26, 2025 | 23.679 | 23.679 | 23.761 | 23.679 | -0.34% |
Aug 25, 2025 | 23.761 | 23.761 | 23.926 | 23.761 | -0.69% |
Aug 22, 2025 | 23.926 | 23.926 | 23.926 | 23.786 | 0.59% |
Aug 21, 2025 | 23.786 | 23.786 | 23.816 | 23.786 | -0.13% |
Aug 20, 2025 | 23.816 | 23.816 | 23.816 | 23.816 | -0.01% |
Aug 19, 2025 | 23.819 | 23.819 | 23.819 | 23.760 | 0.25% |
Aug 18, 2025 | 23.760 | 23.760 | 23.795 | 23.760 | -0.15% |
Aug 15, 2025 | 23.795 | 23.795 | 23.795 | 23.747 | 0.20% |
Aug 14, 2025 | 23.747 | 23.747 | 23.747 | 23.648 | 0.42% |
Aug 13, 2025 | 23.648 | 23.648 | 23.648 | 23.648 | 0.40% |
Aug 12, 2025 | 23.553 | 23.553 | 23.553 | 23.349 | 0.87% |
Aug 11, 2025 | 23.349 | 23.349 | 23.391 | 23.349 | -0.18% |
Aug 08, 2025 | 23.391 | 23.391 | 23.391 | 23.226 | 0.49% |
Aug 07, 2025 | 23.277 | 23.277 | 23.277 | 23.226 | 0.22% |
Aug 06, 2025 | 23.226 | 23.226 | 23.226 | 23.178 | 0.21% |
Aug 05, 2025 | 23.178 | 23.178 | 23.178 | 23.178 | 1.19% |
Highest: 23.926 | Lowest: 23.178 | Difference: 0.748 | Average: 23.594 | Change %: 2.196 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review