
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 16.873 | 16.873 | 16.873 | 16.873 | -0.32% |
Jul 29, 2025 | 16.928 | 16.928 | 16.964 | 16.928 | -0.21% |
Jul 28, 2025 | 16.964 | 16.964 | 17.111 | 16.964 | -0.86% |
Jul 25, 2025 | 17.111 | 17.111 | 17.125 | 17.074 | -0.08% |
Jul 24, 2025 | 17.125 | 17.125 | 17.125 | 17.074 | 0.30% |
Jul 23, 2025 | 17.074 | 17.074 | 17.074 | 16.890 | 0.68% |
Jul 22, 2025 | 16.958 | 16.958 | 16.958 | 16.890 | 0.41% |
Jul 21, 2025 | 16.890 | 16.890 | 16.890 | 16.882 | 0.04% |
Jul 18, 2025 | 16.882 | 16.882 | 16.904 | 16.752 | -0.13% |
Jul 17, 2025 | 16.904 | 16.904 | 16.904 | 16.752 | 0.90% |
Jul 16, 2025 | 16.752 | 16.752 | 16.858 | 16.709 | 0.26% |
Jul 15, 2025 | 16.709 | 16.709 | 16.858 | 16.709 | -0.88% |
Jul 14, 2025 | 16.858 | 16.858 | 16.863 | 16.858 | -0.03% |
Jul 11, 2025 | 16.863 | 16.863 | 16.978 | 16.863 | -0.53% |
Jul 10, 2025 | 16.953 | 16.953 | 16.978 | 16.833 | -0.15% |
Jul 09, 2025 | 16.978 | 16.978 | 16.978 | 16.831 | 0.86% |
Jul 08, 2025 | 16.833 | 16.831 | 16.911 | 16.831 | -0.38% |
Jul 04, 2025 | 16.897 | 16.897 | 16.911 | 16.897 | -0.08% |
Jul 03, 2025 | 16.911 | 16.911 | 16.911 | 16.809 | 0.61% |
Jul 02, 2025 | 16.809 | 16.809 | 16.809 | 16.809 | 0.22% |
Highest: 17.125 | Lowest: 16.709 | Difference: 0.416 | Average: 16.914 | Change %: 0.605 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review