
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 8.303 | 8.303 | 8.303 | 8.303 | 0.30% |
May 30, 2025 | 8.279 | 8.279 | 8.279 | 8.279 | -0.52% |
May 29, 2025 | 8.322 | 8.322 | 8.322 | 8.297 | 0.30% |
May 28, 2025 | 8.297 | 8.297 | 8.350 | 8.297 | -0.64% |
May 27, 2025 | 8.350 | 8.350 | 8.350 | 8.350 | 1.65% |
May 26, 2025 | 8.214 | 8.214 | 8.214 | 8.214 | 0.50% |
May 23, 2025 | 8.173 | 8.173 | 8.323 | 8.173 | -1.80% |
May 22, 2025 | 8.323 | 8.323 | 8.449 | 8.323 | -0.35% |
May 21, 2025 | 8.352 | 8.352 | 8.449 | 8.352 | -1.14% |
May 20, 2025 | 8.449 | 8.449 | 8.449 | 8.393 | 0.67% |
May 16, 2025 | 8.393 | 8.393 | 8.393 | 8.284 | 0.70% |
May 15, 2025 | 8.335 | 8.335 | 8.335 | 8.264 | 0.61% |
May 14, 2025 | 8.284 | 8.284 | 8.284 | 8.264 | 0.24% |
May 13, 2025 | 8.264 | 8.264 | 8.264 | 8.264 | 0.10% |
May 12, 2025 | 8.256 | 8.256 | 8.256 | 8.136 | 1.47% |
May 09, 2025 | 8.136 | 8.136 | 8.136 | 8.128 | 0.10% |
May 08, 2025 | 8.128 | 8.128 | 8.128 | 8.064 | 0.80% |
May 07, 2025 | 8.064 | 8.064 | 8.064 | 8.036 | 0.35% |
May 06, 2025 | 8.036 | 8.036 | 8.084 | 8.036 | -0.44% |
May 05, 2025 | 8.072 | 8.072 | 8.084 | 8.072 | -0.16% |
Highest: 8.449 | Lowest: 8.036 | Difference: 0.413 | Average: 8.251 | Change %: 2.706 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review