
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 26.243 | 26.243 | 26.411 | 26.243 | -0.64% |
Aug 28, 2025 | 26.411 | 26.411 | 26.411 | 26.411 | -0.19% |
Aug 27, 2025 | 26.462 | 26.462 | 26.462 | 26.462 | -0.30% |
Aug 26, 2025 | 26.542 | 26.542 | 26.632 | 26.542 | -0.34% |
Aug 25, 2025 | 26.632 | 26.632 | 26.815 | 26.632 | -0.68% |
Aug 22, 2025 | 26.815 | 26.815 | 26.815 | 26.658 | 0.59% |
Aug 21, 2025 | 26.658 | 26.658 | 26.690 | 26.658 | -0.12% |
Aug 20, 2025 | 26.690 | 26.690 | 26.690 | 26.690 | -0.01% |
Aug 19, 2025 | 26.693 | 26.693 | 26.693 | 26.626 | 0.25% |
Aug 18, 2025 | 26.626 | 26.626 | 26.663 | 26.626 | -0.14% |
Aug 15, 2025 | 26.663 | 26.663 | 26.663 | 26.609 | 0.21% |
Aug 14, 2025 | 26.609 | 26.609 | 26.609 | 26.609 | 0.42% |
Aug 13, 2025 | 26.497 | 26.497 | 26.497 | 26.497 | 0.41% |
Aug 12, 2025 | 26.390 | 26.390 | 26.390 | 26.160 | 0.88% |
Aug 11, 2025 | 26.160 | 26.160 | 26.205 | 26.160 | -0.17% |
Aug 08, 2025 | 26.205 | 26.205 | 26.205 | 26.019 | 0.49% |
Aug 07, 2025 | 26.077 | 26.077 | 26.077 | 26.019 | 0.22% |
Aug 06, 2025 | 26.019 | 26.019 | 26.019 | 25.965 | 0.21% |
Aug 05, 2025 | 25.965 | 25.965 | 25.965 | 25.965 | 1.20% |
Highest: 26.815 | Lowest: 25.965 | Difference: 0.850 | Average: 26.440 | Change %: 2.280 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review