
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 26.150 | 26.150 | 26.150 | 26.120 | 0.11% |
Jul 29, 2025 | 26.120 | 26.120 | 26.265 | 26.096 | 0.09% |
Jul 28, 2025 | 26.096 | 26.096 | 26.265 | 26.096 | -0.64% |
Jul 25, 2025 | 26.265 | 26.265 | 26.265 | 25.995 | 0.38% |
Jul 24, 2025 | 26.165 | 26.165 | 26.165 | 25.995 | 0.65% |
Jul 23, 2025 | 25.995 | 25.995 | 25.995 | 25.835 | 0.62% |
Jul 22, 2025 | 25.835 | 25.835 | 25.835 | 25.835 | -0.18% |
Jul 21, 2025 | 25.881 | 25.881 | 25.949 | 25.881 | -0.26% |
Jul 18, 2025 | 25.949 | 25.949 | 26.015 | 25.665 | -0.25% |
Jul 17, 2025 | 26.015 | 26.015 | 26.015 | 25.665 | 1.36% |
Jul 16, 2025 | 25.665 | 25.665 | 25.852 | 25.665 | -0.02% |
Jul 15, 2025 | 25.671 | 25.671 | 25.852 | 25.671 | -0.70% |
Jul 14, 2025 | 25.852 | 25.852 | 25.852 | 25.833 | 0.07% |
Jul 11, 2025 | 25.833 | 25.833 | 25.932 | 25.833 | -0.38% |
Jul 10, 2025 | 25.932 | 25.932 | 26.012 | 25.751 | -0.31% |
Jul 09, 2025 | 26.012 | 26.012 | 26.012 | 25.751 | 1.01% |
Jul 08, 2025 | 25.751 | 25.778 | 25.778 | 25.707 | 0.05% |
Jul 04, 2025 | 25.738 | 25.738 | 25.738 | 25.707 | 0.12% |
Jul 03, 2025 | 25.707 | 25.707 | 25.707 | 25.564 | 0.56% |
Jul 02, 2025 | 25.564 | 25.564 | 25.564 | 25.564 | 0.02% |
Highest: 26.265 | Lowest: 25.564 | Difference: 0.701 | Average: 25.910 | Change %: 2.307 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review