
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 14.153 | 14.153 | 14.256 | 14.153 | -0.02% |
Jul 15, 2025 | 14.156 | 14.156 | 14.256 | 14.156 | -0.70% |
Jul 14, 2025 | 14.256 | 14.256 | 14.256 | 14.246 | 0.07% |
Jul 11, 2025 | 14.246 | 14.246 | 14.300 | 14.246 | -0.38% |
Jul 10, 2025 | 14.300 | 14.300 | 14.344 | 14.201 | -0.31% |
Jul 09, 2025 | 14.344 | 14.344 | 14.344 | 14.201 | 1.01% |
Jul 08, 2025 | 14.201 | 14.216 | 14.216 | 14.176 | 0.05% |
Jul 04, 2025 | 14.193 | 14.193 | 14.193 | 14.176 | 0.12% |
Jul 03, 2025 | 14.176 | 14.176 | 14.176 | 14.097 | 0.56% |
Jul 02, 2025 | 14.097 | 14.097 | 14.097 | 14.097 | 0.02% |
Jun 30, 2025 | 14.095 | 14.095 | 14.095 | 14.095 | -0.18% |
Jun 27, 2025 | 14.121 | 14.121 | 14.121 | 13.944 | 1.27% |
Jun 26, 2025 | 13.944 | 13.944 | 14.015 | 13.944 | -0.34% |
Jun 25, 2025 | 13.991 | 13.991 | 14.015 | 13.991 | -0.17% |
Jun 24, 2025 | 14.015 | 14.015 | 14.015 | 14.015 | 1.20% |
Jun 23, 2025 | 13.848 | 13.848 | 13.848 | 13.767 | 0.59% |
Jun 20, 2025 | 13.767 | 13.767 | 13.767 | 13.751 | 0.12% |
Jun 19, 2025 | 13.751 | 13.751 | 13.795 | 13.743 | -0.32% |
Jun 18, 2025 | 13.795 | 13.795 | 13.795 | 13.743 | 0.38% |
Jun 17, 2025 | 13.743 | 13.743 | 13.813 | 13.715 | -0.51% |
Highest: 14.344 | Lowest: 13.715 | Difference: 0.629 | Average: 14.060 | Change %: 2.460 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review