
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 14.363 | 14.363 | 14.455 | 14.363 | -0.64% |
Aug 28, 2025 | 14.455 | 14.455 | 14.455 | 14.455 | -0.19% |
Aug 27, 2025 | 14.483 | 14.483 | 14.483 | 14.483 | -0.30% |
Aug 26, 2025 | 14.526 | 14.526 | 14.576 | 14.526 | -0.34% |
Aug 25, 2025 | 14.576 | 14.576 | 14.576 | 14.576 | -0.68% |
Aug 22, 2025 | 14.676 | 14.676 | 14.676 | 14.645 | 0.21% |
Aug 21, 2025 | 14.645 | 14.645 | 14.663 | 14.645 | -0.12% |
Aug 20, 2025 | 14.663 | 14.663 | 14.663 | 14.663 | -0.01% |
Aug 19, 2025 | 14.664 | 14.664 | 14.664 | 14.627 | 0.25% |
Aug 18, 2025 | 14.627 | 14.627 | 14.648 | 14.627 | -0.14% |
Aug 15, 2025 | 14.648 | 14.648 | 14.648 | 14.618 | 0.21% |
Aug 14, 2025 | 14.618 | 14.618 | 14.618 | 14.618 | 0.42% |
Aug 13, 2025 | 14.556 | 14.556 | 14.556 | 14.556 | 0.41% |
Aug 12, 2025 | 14.497 | 14.497 | 14.497 | 14.371 | 0.88% |
Aug 11, 2025 | 14.371 | 14.371 | 14.396 | 14.371 | -0.17% |
Aug 08, 2025 | 14.396 | 14.396 | 14.396 | 14.294 | 0.49% |
Aug 07, 2025 | 14.325 | 14.325 | 14.325 | 14.294 | 0.22% |
Aug 06, 2025 | 14.294 | 14.294 | 14.294 | 14.264 | 0.21% |
Aug 05, 2025 | 14.264 | 14.264 | 14.264 | 14.264 | 1.20% |
Aug 01, 2025 | 14.095 | 14.095 | 14.323 | 14.095 | -1.59% |
Highest: 14.676 | Lowest: 14.095 | Difference: 0.581 | Average: 14.487 | Change %: 0.276 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review