
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 9.802 | 9.802 | 9.802 | 9.802 | -0.29% |
Jul 30, 2025 | 9.831 | 9.831 | 9.831 | 9.820 | 0.11% |
Jul 29, 2025 | 9.820 | 9.820 | 9.874 | 9.811 | 0.09% |
Jul 28, 2025 | 9.811 | 9.811 | 9.874 | 9.811 | -0.64% |
Jul 25, 2025 | 9.874 | 9.874 | 9.898 | 9.834 | -0.24% |
Jul 24, 2025 | 9.898 | 9.898 | 9.898 | 9.834 | 0.65% |
Jul 23, 2025 | 9.834 | 9.834 | 9.834 | 9.773 | 0.62% |
Jul 22, 2025 | 9.773 | 9.773 | 9.773 | 9.773 | -0.18% |
Jul 21, 2025 | 9.791 | 9.791 | 9.817 | 9.791 | -0.26% |
Jul 18, 2025 | 9.817 | 9.817 | 9.842 | 9.709 | -0.25% |
Jul 17, 2025 | 9.842 | 9.842 | 9.842 | 9.709 | 1.36% |
Jul 16, 2025 | 9.709 | 9.709 | 9.780 | 9.709 | -0.02% |
Jul 15, 2025 | 9.712 | 9.712 | 9.780 | 9.712 | -0.70% |
Jul 14, 2025 | 9.780 | 9.780 | 9.780 | 9.773 | 0.07% |
Jul 11, 2025 | 9.773 | 9.773 | 9.810 | 9.773 | -0.38% |
Jul 10, 2025 | 9.810 | 9.810 | 9.840 | 9.742 | -0.31% |
Jul 09, 2025 | 9.840 | 9.840 | 9.840 | 9.742 | 1.01% |
Jul 08, 2025 | 9.742 | 9.752 | 9.752 | 9.725 | 0.05% |
Jul 04, 2025 | 9.737 | 9.737 | 9.737 | 9.725 | 0.12% |
Jul 03, 2025 | 9.725 | 9.725 | 9.725 | 9.671 | 0.56% |
Jul 02, 2025 | 9.671 | 9.671 | 9.671 | 9.671 | 0.02% |
Highest: 9.898 | Lowest: 9.671 | Difference: 0.227 | Average: 9.790 | Change %: 1.370 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review