
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 202,542 | 202,542 | 202,542 | 202,542 | -0.33% |
Aug 22, 2025 | 203,207 | 203,207 | 203,207 | 203,207 | 0.31% |
Aug 21, 2025 | 202,570 | 202,570 | 202,570 | 202,570 | 0.06% |
Aug 20, 2025 | 202,455 | 202,455 | 202,455 | 202,455 | -0.19% |
Aug 19, 2025 | 202,850 | 202,850 | 202,850 | 202,850 | -0.06% |
Aug 18, 2025 | 202,982 | 202,982 | 202,982 | 202,982 | -0.00% |
Aug 14, 2025 | 202,982 | 202,982 | 202,982 | 202,982 | 0.33% |
Aug 13, 2025 | 202,309 | 202,309 | 202,309 | 201,888 | 0.21% |
Aug 12, 2025 | 201,888 | 201,888 | 201,888 | 201,888 | 0.19% |
Aug 11, 2025 | 201,500 | 201,500 | 201,500 | 201,500 | -0.32% |
Aug 08, 2025 | 202,157 | 202,157 | 202,157 | 201,918 | 0.12% |
Aug 07, 2025 | 201,918 | 201,918 | 201,918 | 201,918 | 0.08% |
Aug 06, 2025 | 201,761 | 201,761 | 201,761 | 201,761 | 0.18% |
Aug 05, 2025 | 201,394 | 201,394 | 201,394 | 201,275 | 0.06% |
Aug 04, 2025 | 201,275 | 201,275 | 201,275 | 200,305 | 0.48% |
Aug 01, 2025 | 200,305 | 200,305 | 201,981 | 200,305 | -0.83% |
Jul 31, 2025 | 201,981 | 201,981 | 201,981 | 201,981 | -0.11% |
Jul 30, 2025 | 202,200 | 202,200 | 202,200 | 202,200 | -0.01% |
Jul 29, 2025 | 202,229 | 202,229 | 202,229 | 202,229 | 0.41% |
Jul 28, 2025 | 201,404 | 201,404 | 201,404 | 201,404 | -0.18% |
Highest: 203,207 | Lowest: 200,305 | Difference: 2,902 | Average: 202,095 | Change %: 0 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review