![Firefly Neuroscience approves major stock issuance](https://i-invdn-com.investing.com/news/news_headline_rolled_69x52._150x108_S_1419494221.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 185,615 | 185,615 | 185,615 | 185,615 | 0.68% |
Feb 12, 2025 | 184,352 | 184,352 | 184,352 | 184,352 | -0.14% |
Feb 11, 2025 | 184,618 | 184,618 | 184,618 | 184,618 | -0.15% |
Feb 10, 2025 | 184,898 | 184,898 | 184,898 | 184,898 | 0.22% |
Feb 07, 2025 | 184,501 | 184,501 | 184,501 | 184,501 | 0.10% |
Feb 06, 2025 | 184,326 | 184,326 | 184,326 | 184,326 | 0.03% |
Feb 05, 2025 | 184,275 | 184,275 | 184,275 | 184,275 | 0.05% |
Feb 04, 2025 | 184,180 | 184,180 | 184,180 | 184,180 | 0.01% |
Feb 03, 2025 | 184,163 | 184,163 | 184,163 | 184,163 | -0.14% |
Jan 31, 2025 | 184,426 | 184,426 | 184,426 | 184,426 | 0.26% |
Jan 30, 2025 | 183,945 | 183,945 | 183,945 | 183,945 | 0.44% |
Jan 29, 2025 | 183,143 | 183,143 | 183,143 | 183,143 | 0.23% |
Jan 28, 2025 | 182,726 | 182,726 | 182,726 | 182,726 | 0.17% |
Jan 27, 2025 | 182,408 | 182,408 | 182,408 | 182,408 | -0.16% |
Jan 24, 2025 | 182,697 | 182,697 | 182,697 | 182,697 | -0.22% |
Jan 23, 2025 | 183,108 | 183,108 | 183,108 | 183,108 | 0.24% |
Jan 22, 2025 | 182,667 | 182,667 | 182,667 | 182,667 | 0.10% |
Jan 21, 2025 | 182,489 | 182,489 | 182,489 | 182,489 | 0.16% |
Jan 20, 2025 | 182,206 | 182,206 | 182,206 | 182,206 | -0.01% |
Jan 17, 2025 | 182,231 | 182,231 | 182,231 | 182,231 | 0.28% |
Jan 16, 2025 | 181,723 | 181,723 | 181,723 | 181,723 | 0.30% |
Highest: 185,615 | Lowest: 181,723 | Difference: 3,892 | Average: 183,557 | Change %: 2 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review