Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 179,890 | 179,890 | 179,890 | 179,890 | 0.02% |
Dec 19, 2024 | 179,855 | 179,855 | 179,855 | 179,855 | -0.30% |
Dec 18, 2024 | 180,395 | 180,395 | 180,395 | 180,395 | 0.11% |
Dec 17, 2024 | 180,204 | 180,204 | 180,204 | 180,204 | -0.22% |
Dec 16, 2024 | 180,603 | 180,603 | 180,603 | 180,603 | -0.08% |
Dec 13, 2024 | 180,747 | 180,747 | 180,747 | 180,747 | -0.26% |
Dec 12, 2024 | 181,223 | 181,223 | 181,223 | 181,223 | 0.05% |
Dec 11, 2024 | 181,135 | 181,135 | 181,135 | 181,135 | 0.29% |
Dec 10, 2024 | 180,607 | 180,607 | 180,607 | 180,607 | -0.20% |
Dec 09, 2024 | 180,972 | 180,972 | 180,972 | 180,972 | -0.36% |
Dec 06, 2024 | 181,631 | 181,631 | 181,631 | 181,631 | 0.12% |
Dec 05, 2024 | 181,418 | 181,418 | 181,418 | 181,418 | 0.15% |
Dec 04, 2024 | 181,145 | 181,145 | 181,145 | 181,145 | 0.39% |
Dec 03, 2024 | 180,440 | 180,440 | 180,440 | 180,440 | 0.14% |
Dec 02, 2024 | 180,189 | 180,189 | 180,189 | 180,189 | -0.01% |
Nov 29, 2024 | 180,201 | 180,201 | 180,201 | 180,201 | 0.13% |
Nov 28, 2024 | 179,970 | 179,970 | 179,970 | 179,970 | 0.23% |
Nov 27, 2024 | 179,556 | 179,556 | 179,556 | 179,556 | -0.06% |
Nov 26, 2024 | 179,665 | 179,665 | 179,665 | 179,665 | -0.09% |
Nov 25, 2024 | 179,832 | 179,832 | 179,832 | 179,832 | 0.04% |
Highest: 181,631 | Lowest: 179,556 | Difference: 2,075 | Average: 180,484 | Change %: 0 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review