Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 251.760 | 251.760 | 251.760 | 251.760 | 0.56% |
Apr 26, 2024 | 250.350 | 250.350 | 250.350 | 250.350 | 0.78% |
Apr 25, 2024 | 248.410 | 248.410 | 248.410 | 248.410 | -0.54% |
Apr 24, 2024 | 249.770 | 249.770 | 249.770 | 249.770 | 0.33% |
Apr 23, 2024 | 248.940 | 248.940 | 248.940 | 248.940 | 0.92% |
Apr 22, 2024 | 246.680 | 246.680 | 246.680 | 246.680 | 0.67% |
Apr 19, 2024 | 245.030 | 245.030 | 245.030 | 245.030 | -0.70% |
Apr 18, 2024 | 246.750 | 246.750 | 246.750 | 246.750 | -0.03% |
Apr 17, 2024 | 246.830 | 246.830 | 246.830 | 246.830 | -0.33% |
Apr 16, 2024 | 247.650 | 247.650 | 247.650 | 247.650 | -1.40% |
Apr 15, 2024 | 251.170 | 251.170 | 251.170 | 251.170 | -0.64% |
Apr 12, 2024 | 252.780 | 252.780 | 252.780 | 252.780 | -0.53% |
Apr 11, 2024 | 254.130 | 254.130 | 254.130 | 254.130 | 0.23% |
Apr 10, 2024 | 253.550 | 253.550 | 253.550 | 253.550 | -0.58% |
Apr 09, 2024 | 255.030 | 255.030 | 255.030 | 255.030 | 0.19% |
Apr 08, 2024 | 254.540 | 254.540 | 254.540 | 254.540 | 0.11% |
Apr 05, 2024 | 254.250 | 254.250 | 254.250 | 254.250 | 0.00% |
Apr 04, 2024 | 254.240 | 254.240 | 254.240 | 254.240 | 0.02% |
Apr 03, 2024 | 254.190 | 254.190 | 254.190 | 254.190 | -0.32% |
Highest: 255.030 | Lowest: 245.030 | Difference: 10.000 | Average: 250.845 | Change %: -1.271 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review