
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 277.640 | 277.640 | 277.640 | 277.640 | 0.35% |
Jun 03, 2025 | 276.670 | 276.670 | 276.670 | 275.580 | 0.40% |
Jun 02, 2025 | 275.580 | 275.580 | 275.580 | 275.580 | 0.01% |
May 30, 2025 | 275.550 | 275.550 | 275.550 | 275.550 | -0.14% |
May 28, 2025 | 275.950 | 275.950 | 275.950 | 275.950 | -0.23% |
May 27, 2025 | 276.600 | 276.600 | 276.600 | 276.600 | 0.96% |
May 26, 2025 | 273.970 | 273.970 | 274.920 | 273.140 | 0.30% |
May 23, 2025 | 273.140 | 273.140 | 273.140 | 273.140 | -0.65% |
May 22, 2025 | 274.920 | 274.920 | 275.420 | 274.920 | -0.18% |
May 21, 2025 | 275.420 | 275.420 | 276.820 | 275.420 | -0.51% |
May 20, 2025 | 276.820 | 276.820 | 276.820 | 276.360 | 0.17% |
May 19, 2025 | 276.360 | 276.360 | 276.530 | 276.360 | -0.06% |
May 16, 2025 | 276.530 | 276.530 | 276.530 | 275.180 | 0.49% |
May 15, 2025 | 275.180 | 275.180 | 275.180 | 274.230 | 0.35% |
May 14, 2025 | 274.230 | 274.230 | 274.230 | 273.900 | 0.12% |
May 13, 2025 | 273.900 | 273.900 | 273.900 | 273.280 | 0.23% |
May 12, 2025 | 273.280 | 273.280 | 273.280 | 273.280 | 2.49% |
May 09, 2025 | 266.630 | 266.630 | 266.630 | 266.630 | 0.56% |
May 07, 2025 | 265.140 | 265.140 | 265.140 | 265.140 | -0.13% |
May 06, 2025 | 265.480 | 265.480 | 266.220 | 265.480 | -0.28% |
Highest: 277.640 | Lowest: 265.140 | Difference: 12.500 | Average: 273.950 | Change %: 4.290 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review