Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2022 | 1,681.630 | 1,681.630 | 1,681.630 | 1,681.630 | 0.07% |
Apr 27, 2022 | 1,680.390 | 1,680.390 | 1,680.390 | 1,680.390 | 0.18% |
Apr 26, 2022 | 1,677.350 | 1,677.350 | 1,677.350 | 1,677.350 | 0.01% |
Apr 25, 2022 | 1,677.260 | 1,677.260 | 1,677.260 | 1,677.260 | -0.03% |
Apr 24, 2022 | 1,677.820 | 1,677.820 | 1,677.820 | 1,677.820 | -0.47% |
Apr 21, 2022 | 1,685.680 | 1,685.680 | 1,685.680 | 1,685.680 | -0.40% |
Apr 20, 2022 | 1,692.380 | 1,692.380 | 1,692.380 | 1,692.380 | 0.57% |
Apr 19, 2022 | 1,682.730 | 1,682.730 | 1,682.730 | 1,682.730 | -0.30% |
Apr 18, 2022 | 1,687.870 | 1,687.870 | 1,687.870 | 1,687.870 | -0.57% |
Apr 13, 2022 | 1,697.480 | 1,697.480 | 1,697.480 | 1,697.480 | 0.36% |
Apr 12, 2022 | 1,691.420 | 1,691.420 | 1,691.420 | 1,691.420 | 0.44% |
Apr 11, 2022 | 1,684.030 | 1,684.030 | 1,684.030 | 1,684.030 | -0.60% |
Apr 10, 2022 | 1,694.260 | 1,694.260 | 1,694.260 | 1,694.260 | 0.16% |
Apr 07, 2022 | 1,691.570 | 1,691.570 | 1,691.570 | 1,691.570 | -0.19% |
Apr 06, 2022 | 1,694.830 | 1,694.830 | 1,694.830 | 1,694.830 | -0.13% |
Apr 05, 2022 | 1,697.110 | 1,697.110 | 1,697.110 | 1,697.110 | -0.57% |
Apr 04, 2022 | 1,706.820 | 1,706.820 | 1,706.820 | 1,706.820 | 0.79% |
Apr 03, 2022 | 1,693.510 | 1,693.510 | 1,693.510 | 1,693.510 | -0.23% |
Mar 31, 2022 | 1,697.470 | 1,697.470 | 1,697.470 | 1,697.470 | 0.33% |
Mar 30, 2022 | 1,691.950 | 1,691.950 | 1,691.950 | 1,691.950 | 0.25% |
Mar 29, 2022 | 1,687.800 | 1,687.800 | 1,687.800 | 1,687.800 | -0.32% |
Mar 28, 2022 | 1,693.250 | 1,693.250 | 1,693.250 | 1,693.250 | -0.10% |
Mar 27, 2022 | 1,695.010 | 1,695.010 | 1,695.010 | 1,695.010 | -0.29% |
Mar 24, 2022 | 1,699.990 | 1,699.990 | 1,699.990 | 1,699.990 | 0.14% |
Mar 23, 2022 | 1,697.610 | 1,697.610 | 1,697.610 | 1,697.610 | 0.79% |
Mar 22, 2022 | 1,684.250 | 1,684.250 | 1,684.250 | 1,684.250 | 0.11% |
Mar 21, 2022 | 1,682.350 | 1,682.350 | 1,682.350 | 1,682.350 | -0.31% |
Mar 20, 2022 | 1,687.610 | 1,687.610 | 1,687.610 | 1,687.610 | 0.30% |
Mar 17, 2022 | 1,682.540 | 1,682.540 | 1,682.540 | 1,682.540 | 0.24% |
Mar 16, 2022 | 1,678.570 | 1,678.570 | 1,678.570 | 1,678.570 | -0.18% |
Highest: 1,706.820 | Lowest: 1,677.260 | Difference: 29.560 | Average: 1,689.085 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review