
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 91.40 | 91.40 | 91.40 | 90.61 | 0.87% |
Jun 23, 2025 | 90.61 | 90.61 | 90.91 | 90.61 | -0.02% |
Jun 20, 2025 | 90.63 | 90.63 | 90.91 | 90.63 | -0.31% |
Jun 19, 2025 | 90.91 | 90.36 | 90.91 | 90.36 | 0.05% |
Jun 17, 2025 | 90.86 | 90.86 | 91.53 | 90.86 | -0.73% |
Jun 16, 2025 | 91.53 | 91.53 | 91.53 | 90.64 | 0.99% |
Jun 13, 2025 | 90.64 | 90.64 | 90.64 | 90.64 | -1.01% |
Jun 12, 2025 | 91.56 | 91.56 | 91.81 | 91.56 | -0.28% |
Jun 11, 2025 | 91.81 | 91.81 | 92.43 | 91.81 | -0.66% |
Jun 10, 2025 | 92.43 | 92.43 | 92.43 | 92.06 | 0.40% |
Jun 09, 2025 | 92.06 | 92.06 | 92.06 | 91.86 | 0.22% |
Jun 06, 2025 | 91.86 | 91.86 | 91.86 | 91.86 | 0.29% |
Jun 05, 2025 | 91.60 | 91.60 | 91.60 | 91.32 | 0.30% |
Jun 04, 2025 | 91.32 | 91.32 | 91.40 | 91.32 | -0.08% |
Jun 03, 2025 | 91.40 | 91.40 | 91.51 | 91.40 | -0.12% |
Jun 02, 2025 | 91.51 | 91.51 | 91.51 | 91.37 | 0.15% |
May 30, 2025 | 91.37 | 91.37 | 91.37 | 91.37 | 0.30% |
May 29, 2025 | 91.10 | 91.10 | 91.43 | 90.99 | 0.12% |
May 28, 2025 | 90.99 | 90.99 | 91.43 | 90.99 | -0.48% |
May 27, 2025 | 91.43 | 91.43 | 91.43 | 91.43 | 0.36% |
May 26, 2025 | 91.10 | 91.10 | 91.10 | 90.31 | 0.87% |
Highest: 92.43 | Lowest: 90.31 | Difference: 2.11 | Average: 91.34 | Change %: 1.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review