![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 78.49 | 78.49 | 78.49 | 78.49 | -0.44% |
Jun 26, 2024 | 78.84 | 78.84 | 78.84 | 78.84 | -0.64% |
Jun 25, 2024 | 79.35 | 79.35 | 79.35 | 79.35 | -0.43% |
Jun 24, 2024 | 79.69 | 79.69 | 79.69 | 79.69 | 0.85% |
Jun 21, 2024 | 79.02 | 79.02 | 79.02 | 79.02 | -0.97% |
Jun 20, 2024 | 79.80 | 79.80 | 79.80 | 79.80 | 0.86% |
Jun 19, 2024 | 79.11 | 79.11 | 79.11 | 79.11 | -0.42% |
Jun 18, 2024 | 79.45 | 79.45 | 79.45 | 79.45 | 1.01% |
Jun 17, 2024 | 78.65 | 78.65 | 78.65 | 78.65 | -0.51% |
Jun 14, 2024 | 79.06 | 79.06 | 79.06 | 79.06 | -0.47% |
Jun 13, 2024 | 79.43 | 79.43 | 79.43 | 79.43 | -1.20% |
Jun 12, 2024 | 80.40 | 80.40 | 80.40 | 80.40 | 1.04% |
Jun 11, 2024 | 79.57 | 79.57 | 79.57 | 79.57 | -1.02% |
Jun 10, 2024 | 80.39 | 80.39 | 80.39 | 80.39 | -0.09% |
Jun 07, 2024 | 80.47 | 80.47 | 80.47 | 80.47 | -0.86% |
Jun 06, 2024 | 81.16 | 81.16 | 81.16 | 81.16 | -0.10% |
Jun 05, 2024 | 81.24 | 81.24 | 81.24 | 81.24 | 0.16% |
Jun 04, 2024 | 81.11 | 81.11 | 81.11 | 81.11 | -0.17% |
Jun 03, 2024 | 81.25 | 81.25 | 81.25 | 81.25 | 0.75% |
May 31, 2024 | 80.65 | 80.65 | 80.65 | 80.65 | 0.09% |
May 30, 2024 | 80.57 | 80.57 | 80.57 | 80.57 | 1.19% |
May 29, 2024 | 79.63 | 79.63 | 79.63 | 79.63 | -1.07% |
May 28, 2024 | 80.49 | 80.49 | 80.49 | 80.49 | -0.24% |
Highest: 81.25 | Lowest: 78.49 | Difference: 2.76 | Average: 79.91 | Change %: -2.71 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review