
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 91.40 | 91.40 | 91.51 | 91.40 | -0.12% |
Jun 02, 2025 | 91.51 | 91.51 | 91.51 | 91.37 | 0.15% |
May 30, 2025 | 91.37 | 91.37 | 91.37 | 91.37 | 0.30% |
May 29, 2025 | 91.10 | 91.10 | 91.43 | 90.99 | 0.12% |
May 28, 2025 | 90.99 | 90.99 | 91.43 | 90.99 | -0.48% |
May 27, 2025 | 91.43 | 91.43 | 91.43 | 91.43 | 0.36% |
May 26, 2025 | 91.10 | 91.10 | 91.10 | 90.31 | 0.87% |
May 23, 2025 | 90.31 | 90.31 | 90.79 | 90.31 | -0.53% |
May 22, 2025 | 90.79 | 90.79 | 91.17 | 90.79 | -0.41% |
May 21, 2025 | 91.17 | 91.17 | 91.20 | 91.17 | -0.03% |
May 20, 2025 | 91.20 | 91.20 | 91.20 | 90.15 | 1.16% |
May 19, 2025 | 90.15 | 90.15 | 90.16 | 90.15 | -0.01% |
May 16, 2025 | 90.16 | 90.16 | 90.16 | 89.10 | 0.76% |
May 15, 2025 | 89.48 | 89.48 | 89.48 | 89.10 | 0.43% |
May 14, 2025 | 89.10 | 89.10 | 89.10 | 89.10 | 0.00% |
May 13, 2025 | 89.10 | 89.10 | 89.10 | 88.47 | 0.71% |
May 12, 2025 | 88.47 | 88.47 | 88.47 | 87.47 | 1.14% |
May 09, 2025 | 87.47 | 87.47 | 87.47 | 87.47 | 0.56% |
May 08, 2025 | 86.99 | 86.99 | 87.01 | 86.99 | -0.03% |
May 07, 2025 | 87.01 | 87.01 | 87.34 | 87.01 | -0.38% |
May 06, 2025 | 87.34 | 87.34 | 87.37 | 86.97 | -0.03% |
May 05, 2025 | 87.37 | 87.37 | 87.37 | 86.97 | 0.46% |
Highest: 91.51 | Lowest: 86.97 | Difference: 4.54 | Average: 89.77 | Change %: 5.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review