Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 22.459 | 22.459 | 22.459 | 22.459 | -0.08% |
Nov 19, 2024 | 22.478 | 22.478 | 22.478 | 22.478 | -0.02% |
Nov 18, 2024 | 22.484 | 22.484 | 22.484 | 22.484 | -0.09% |
Nov 15, 2024 | 22.503 | 22.503 | 22.503 | 22.503 | 0.28% |
Nov 13, 2024 | 22.441 | 22.441 | 22.441 | 22.441 | -0.14% |
Nov 12, 2024 | 22.474 | 22.474 | 22.474 | 22.474 | -0.44% |
Nov 11, 2024 | 22.572 | 22.572 | 22.572 | 22.572 | 0.32% |
Nov 08, 2024 | 22.500 | 22.500 | 22.500 | 22.500 | 0.10% |
Nov 07, 2024 | 22.477 | 22.477 | 22.477 | 22.477 | 0.12% |
Nov 06, 2024 | 22.449 | 22.449 | 22.449 | 22.449 | -0.09% |
Nov 05, 2024 | 22.470 | 22.470 | 22.470 | 22.470 | -0.05% |
Nov 04, 2024 | 22.481 | 22.481 | 22.481 | 22.481 | -0.04% |
Nov 01, 2024 | 22.489 | 22.489 | 22.489 | 22.489 | 0.08% |
Oct 31, 2024 | 22.471 | 22.471 | 22.471 | 22.471 | -0.24% |
Oct 30, 2024 | 22.527 | 22.527 | 22.527 | 22.527 | -0.37% |
Oct 29, 2024 | 22.610 | 22.610 | 22.610 | 22.610 | -0.19% |
Oct 28, 2024 | 22.653 | 22.653 | 22.653 | 22.653 | 0.13% |
Oct 25, 2024 | 22.625 | 22.625 | 22.625 | 22.625 | -0.15% |
Oct 24, 2024 | 22.659 | 22.659 | 22.659 | 22.659 | 0.10% |
Highest: 22.659 | Lowest: 22.441 | Difference: 0.218 | Average: 22.517 | Change %: -0.785 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review