
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 23.285 | 23.285 | 23.285 | 23.266 | 0.08% |
May 28, 2025 | 23.266 | 23.266 | 23.266 | 23.266 | -0.13% |
May 27, 2025 | 23.297 | 23.297 | 23.297 | 23.297 | 0.18% |
May 26, 2025 | 23.255 | 23.255 | 23.255 | 23.255 | 0.21% |
May 23, 2025 | 23.207 | 23.207 | 23.247 | 23.207 | -0.17% |
May 22, 2025 | 23.247 | 23.247 | 23.267 | 23.247 | -0.09% |
May 21, 2025 | 23.267 | 23.267 | 23.307 | 23.267 | -0.17% |
May 20, 2025 | 23.307 | 23.307 | 23.307 | 23.278 | 0.13% |
May 19, 2025 | 23.278 | 23.278 | 23.278 | 23.259 | 0.08% |
May 16, 2025 | 23.259 | 23.259 | 23.259 | 23.154 | 0.19% |
May 15, 2025 | 23.215 | 23.215 | 23.215 | 23.154 | 0.26% |
May 14, 2025 | 23.154 | 23.154 | 23.154 | 23.154 | -0.02% |
May 13, 2025 | 23.159 | 23.159 | 23.159 | 23.159 | 0.04% |
May 12, 2025 | 23.150 | 23.150 | 23.150 | 23.139 | 0.04% |
May 09, 2025 | 23.139 | 23.139 | 23.139 | 23.126 | 0.06% |
May 08, 2025 | 23.126 | 23.126 | 23.126 | 22.996 | 0.03% |
May 07, 2025 | 23.119 | 23.119 | 23.119 | 22.996 | 0.01% |
May 06, 2025 | 23.117 | 23.117 | 23.129 | 23.117 | -0.05% |
May 05, 2025 | 23.129 | 23.129 | 23.129 | 23.129 | 0.11% |
May 02, 2025 | 23.102 | 23.102 | 23.102 | 23.056 | 0.20% |
May 01, 2025 | 23.056 | 23.056 | 23.056 | 23.056 | -0.02% |
Highest: 23.307 | Lowest: 22.996 | Difference: 0.312 | Average: 23.197 | Change %: 0.981 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review