
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2025 | 23.172 | 23.172 | 23.222 | 23.172 | -0.22% |
Jun 18, 2025 | 23.222 | 23.222 | 23.222 | 23.222 | -0.01% |
Jun 17, 2025 | 23.225 | 23.225 | 23.225 | 23.225 | -0.12% |
Jun 16, 2025 | 23.253 | 23.253 | 23.292 | 23.253 | 0.11% |
Jun 13, 2025 | 23.227 | 23.227 | 23.304 | 23.227 | -0.33% |
Jun 12, 2025 | 23.304 | 23.304 | 23.304 | 23.304 | -0.02% |
Jun 11, 2025 | 23.307 | 23.307 | 23.321 | 23.307 | -0.06% |
Jun 10, 2025 | 23.321 | 23.321 | 23.321 | 23.304 | 0.07% |
Jun 09, 2025 | 23.304 | 23.304 | 23.304 | 23.296 | 0.04% |
Jun 06, 2025 | 23.296 | 23.296 | 23.296 | 23.287 | 0.04% |
Jun 05, 2025 | 23.287 | 23.287 | 23.313 | 23.287 | -0.11% |
Jun 04, 2025 | 23.313 | 23.313 | 23.313 | 23.313 | 0.13% |
Jun 02, 2025 | 23.282 | 23.282 | 23.282 | 23.282 | -0.03% |
May 30, 2025 | 23.288 | 23.288 | 23.288 | 23.285 | 0.01% |
May 29, 2025 | 23.285 | 23.285 | 23.285 | 23.266 | 0.08% |
May 28, 2025 | 23.266 | 23.266 | 23.266 | 23.266 | -0.13% |
May 27, 2025 | 23.297 | 23.297 | 23.297 | 23.297 | 0.18% |
May 26, 2025 | 23.255 | 23.255 | 23.255 | 23.255 | 0.21% |
May 23, 2025 | 23.207 | 23.207 | 23.247 | 23.207 | -0.17% |
Highest: 23.321 | Lowest: 23.172 | Difference: 0.149 | Average: 23.269 | Change %: -0.323 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review