
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 23.334 | 23.334 | 23.334 | 23.334 | -0.17% |
Jul 30, 2025 | 23.374 | 23.374 | 23.374 | 23.366 | 0.03% |
Jul 29, 2025 | 23.366 | 23.366 | 23.366 | 23.361 | 0.02% |
Jul 28, 2025 | 23.361 | 23.361 | 23.361 | 23.361 | 0.08% |
Jul 25, 2025 | 23.343 | 23.343 | 23.360 | 23.343 | -0.07% |
Jul 24, 2025 | 23.360 | 23.360 | 23.360 | 23.360 | -0.05% |
Jul 23, 2025 | 23.372 | 23.372 | 23.372 | 23.353 | 0.08% |
Jul 22, 2025 | 23.353 | 23.353 | 23.353 | 23.353 | -0.02% |
Jul 21, 2025 | 23.358 | 23.358 | 23.358 | 23.330 | 0.12% |
Jul 18, 2025 | 23.330 | 23.330 | 23.330 | 23.322 | 0.03% |
Jul 17, 2025 | 23.322 | 23.322 | 23.322 | 23.322 | 0.24% |
Jul 16, 2025 | 23.266 | 23.266 | 23.276 | 23.266 | -0.04% |
Jul 15, 2025 | 23.276 | 23.276 | 23.276 | 23.276 | -0.07% |
Jul 14, 2025 | 23.292 | 23.292 | 23.292 | 23.286 | 0.02% |
Jul 11, 2025 | 23.286 | 23.286 | 23.327 | 23.286 | -0.17% |
Jul 10, 2025 | 23.327 | 23.327 | 23.327 | 23.327 | 0.01% |
Jul 09, 2025 | 23.325 | 23.325 | 23.325 | 23.266 | 0.25% |
Jul 08, 2025 | 23.266 | 23.266 | 23.282 | 23.266 | -0.07% |
Jul 07, 2025 | 23.282 | 23.282 | 23.282 | 23.282 | -0.02% |
Jul 04, 2025 | 23.287 | 23.287 | 23.299 | 23.287 | -0.05% |
Highest: 23.374 | Lowest: 23.266 | Difference: 0.108 | Average: 23.324 | Change %: 0.149 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review