
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 07, 2025 | 23.617 | 23.617 | 23.626 | 23.617 | -0.04% |
Oct 06, 2025 | 23.626 | 23.626 | 23.629 | 23.626 | -0.01% |
Oct 03, 2025 | 23.629 | 23.629 | 23.629 | 23.629 | 0.06% |
Oct 02, 2025 | 23.614 | 23.614 | 23.614 | 23.583 | 0.13% |
Oct 01, 2025 | 23.583 | 23.583 | 23.583 | 23.583 | 0.20% |
Sep 30, 2025 | 23.535 | 23.535 | 23.535 | 23.514 | 0.09% |
Sep 29, 2025 | 23.514 | 23.514 | 23.514 | 23.496 | 0.07% |
Sep 26, 2025 | 23.496 | 23.496 | 23.496 | 23.496 | 0.22% |
Sep 25, 2025 | 23.444 | 23.444 | 23.444 | 23.444 | -0.11% |
Sep 24, 2025 | 23.470 | 23.470 | 23.475 | 23.470 | -0.02% |
Sep 23, 2025 | 23.475 | 23.475 | 23.475 | 23.469 | 0.03% |
Sep 22, 2025 | 23.469 | 23.469 | 23.469 | 23.469 | 0.02% |
Sep 18, 2025 | 23.463 | 23.463 | 23.463 | 23.463 | 0.13% |
Sep 17, 2025 | 23.433 | 23.433 | 23.433 | 23.433 | -0.02% |
Sep 16, 2025 | 23.438 | 23.438 | 23.438 | 23.438 | -0.21% |
Sep 15, 2025 | 23.489 | 23.489 | 23.489 | 23.460 | 0.12% |
Sep 12, 2025 | 23.460 | 23.460 | 23.469 | 23.460 | -0.04% |
Sep 11, 2025 | 23.469 | 23.469 | 23.469 | 23.469 | 0.10% |
Sep 10, 2025 | 23.447 | 23.447 | 23.447 | 23.434 | 0.05% |
Sep 09, 2025 | 23.434 | 23.434 | 23.434 | 23.434 | 0.07% |
Highest: 23.629 | Lowest: 23.433 | Difference: 0.196 | Average: 23.505 | Change %: 0.849 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review