Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 20.619 | 20.619 | 20.619 | 20.619 | -0.11% |
Oct 02, 2024 | 20.641 | 20.641 | 20.641 | 20.641 | -0.42% |
Oct 01, 2024 | 20.728 | 20.728 | 20.728 | 20.728 | -0.24% |
Sep 30, 2024 | 20.778 | 20.778 | 20.778 | 20.778 | -0.13% |
Sep 27, 2024 | 20.805 | 20.805 | 20.805 | 20.805 | 0.31% |
Sep 26, 2024 | 20.740 | 20.740 | 20.740 | 20.740 | 0.32% |
Sep 25, 2024 | 20.673 | 20.673 | 20.673 | 20.673 | -0.28% |
Sep 24, 2024 | 20.731 | 20.731 | 20.731 | 20.731 | 0.09% |
Sep 23, 2024 | 20.712 | 20.712 | 20.712 | 20.712 | -0.16% |
Sep 20, 2024 | 20.745 | 20.745 | 20.745 | 20.745 | -0.14% |
Sep 19, 2024 | 20.774 | 20.774 | 20.774 | 20.774 | 0.85% |
Sep 18, 2024 | 20.600 | 20.600 | 20.600 | 20.600 | -0.31% |
Sep 17, 2024 | 20.663 | 20.663 | 20.663 | 20.663 | -0.24% |
Sep 16, 2024 | 20.712 | 20.712 | 20.712 | 20.712 | 0.36% |
Sep 13, 2024 | 20.639 | 20.639 | 20.639 | 20.639 | 0.30% |
Sep 12, 2024 | 20.576 | 20.576 | 20.576 | 20.576 | 0.62% |
Sep 11, 2024 | 20.449 | 20.449 | 20.449 | 20.449 | 0.43% |
Sep 10, 2024 | 20.362 | 20.362 | 20.362 | 20.362 | 0.10% |
Sep 09, 2024 | 20.341 | 20.341 | 20.341 | 20.341 | 0.62% |
Sep 06, 2024 | 20.216 | 20.216 | 20.216 | 20.216 | -0.54% |
Sep 05, 2024 | 20.325 | 20.325 | 20.325 | 20.325 | -0.23% |
Sep 04, 2024 | 20.372 | 20.372 | 20.372 | 20.372 | -0.19% |
Highest: 20.805 | Lowest: 20.216 | Difference: 0.589 | Average: 20.600 | Change %: 1.025 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review