
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 23.098 | 23.094 | 23.098 | 23.094 | 0.00% |
Jul 03, 2025 | 23.098 | 23.098 | 23.098 | 23.098 | 0.34% |
Jul 02, 2025 | 23.019 | 23.019 | 23.019 | 23.019 | -0.50% |
Jun 30, 2025 | 23.135 | 23.135 | 23.135 | 23.135 | 0.32% |
Jun 27, 2025 | 23.061 | 23.061 | 23.061 | 23.061 | 0.44% |
Jun 26, 2025 | 22.959 | 22.959 | 22.959 | 22.959 | 0.35% |
Jun 25, 2025 | 22.878 | 22.878 | 22.878 | 22.878 | -0.25% |
Jun 24, 2025 | 22.937 | 22.937 | 22.937 | 22.806 | 0.58% |
Jun 23, 2025 | 22.806 | 22.806 | 22.806 | 22.806 | 0.37% |
Jun 20, 2025 | 22.721 | 22.721 | 22.721 | 22.721 | 0.06% |
Jun 19, 2025 | 22.708 | 22.708 | 22.708 | 22.708 | -0.14% |
Jun 18, 2025 | 22.741 | 22.741 | 22.741 | 22.741 | 0.28% |
Jun 17, 2025 | 22.677 | 22.677 | 22.677 | 22.677 | -0.20% |
Jun 16, 2025 | 22.723 | 22.723 | 22.723 | 22.723 | 0.15% |
Jun 13, 2025 | 22.689 | 22.689 | 22.689 | 22.689 | -0.67% |
Jun 12, 2025 | 22.843 | 22.843 | 22.843 | 22.843 | 0.08% |
Jun 11, 2025 | 22.825 | 22.825 | 22.825 | 22.825 | 0.10% |
Jun 10, 2025 | 22.801 | 22.801 | 22.801 | 22.801 | 0.08% |
Jun 09, 2025 | 22.783 | 22.783 | 22.783 | 22.783 | -0.20% |
Jun 06, 2025 | 22.828 | 22.828 | 22.828 | 22.828 | 0.02% |
Jun 05, 2025 | 22.824 | 22.824 | 22.824 | 22.824 | -0.15% |
Highest: 23.135 | Lowest: 22.677 | Difference: 0.459 | Average: 22.864 | Change %: 1.046 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review