
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 23.301 | 23.301 | 23.301 | 23.301 | 0.37% |
Jul 28, 2025 | 23.214 | 23.214 | 23.214 | 23.214 | -0.25% |
Jul 25, 2025 | 23.272 | 23.272 | 23.272 | 23.196 | 0.33% |
Jul 24, 2025 | 23.196 | 23.196 | 23.196 | 23.196 | 0.32% |
Jul 23, 2025 | 23.121 | 23.121 | 23.121 | 23.121 | 0.22% |
Jul 22, 2025 | 23.070 | 23.070 | 23.070 | 23.070 | -0.23% |
Jul 21, 2025 | 23.123 | 23.123 | 23.123 | 23.123 | 0.17% |
Jul 18, 2025 | 23.084 | 23.084 | 23.084 | 23.084 | -0.15% |
Jul 17, 2025 | 23.118 | 23.118 | 23.118 | 23.118 | 0.55% |
Jul 16, 2025 | 22.992 | 22.992 | 22.992 | 22.992 | 0.10% |
Jul 15, 2025 | 22.970 | 22.970 | 22.970 | 22.970 | -0.38% |
Jul 14, 2025 | 23.057 | 23.057 | 23.057 | 23.057 | 0.16% |
Jul 11, 2025 | 23.021 | 23.021 | 23.117 | 23.021 | -0.42% |
Jul 10, 2025 | 23.117 | 23.117 | 23.117 | 23.117 | -0.04% |
Jul 09, 2025 | 23.126 | 23.126 | 23.126 | 23.126 | 0.57% |
Jul 08, 2025 | 22.995 | 22.995 | 22.995 | 22.995 | -0.23% |
Jul 07, 2025 | 23.047 | 23.047 | 23.047 | 23.047 | -0.20% |
Jul 04, 2025 | 23.094 | 23.094 | 23.098 | 23.094 | -0.02% |
Jul 03, 2025 | 23.098 | 23.098 | 23.098 | 23.098 | 0.34% |
Jul 02, 2025 | 23.019 | 23.019 | 23.019 | 23.019 | -0.50% |
Highest: 23.301 | Lowest: 22.970 | Difference: 0.331 | Average: 23.102 | Change %: 0.716 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review