![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 21.572 | 21.572 | 21.572 | 21.572 | 0.18% |
Jun 27, 2024 | 21.533 | 21.533 | 21.533 | 21.533 | 0.42% |
Jun 26, 2024 | 21.444 | 21.444 | 21.444 | 21.444 | -0.30% |
Jun 25, 2024 | 21.508 | 21.508 | 21.508 | 21.508 | -0.44% |
Jun 24, 2024 | 21.602 | 21.602 | 21.602 | 21.602 | 0.67% |
Jun 21, 2024 | 21.459 | 21.459 | 21.459 | 21.459 | 0.14% |
Jun 20, 2024 | 21.430 | 21.430 | 21.430 | 21.430 | 0.07% |
Jun 19, 2024 | 21.414 | 21.414 | 21.414 | 21.414 | -0.39% |
Jun 18, 2024 | 21.498 | 21.498 | 21.498 | 21.498 | -0.09% |
Jun 17, 2024 | 21.518 | 21.518 | 21.518 | 21.518 | 0.12% |
Jun 14, 2024 | 21.493 | 21.493 | 21.493 | 21.493 | -0.17% |
Jun 13, 2024 | 21.529 | 21.529 | 21.529 | 21.529 | -0.55% |
Jun 12, 2024 | 21.649 | 21.649 | 21.649 | 21.649 | 0.56% |
Jun 11, 2024 | 21.528 | 21.528 | 21.528 | 21.528 | -0.22% |
Jun 10, 2024 | 21.574 | 21.574 | 21.574 | 21.574 | 0.09% |
Jun 07, 2024 | 21.555 | 21.555 | 21.555 | 21.555 | -0.53% |
Jun 06, 2024 | 21.669 | 21.669 | 21.669 | 21.669 | -0.33% |
Jun 05, 2024 | 21.740 | 21.740 | 21.740 | 21.740 | 0.72% |
Jun 04, 2024 | 21.584 | 21.584 | 21.584 | 21.584 | -0.12% |
Jun 03, 2024 | 21.610 | 21.610 | 21.610 | 21.610 | -0.14% |
May 31, 2024 | 21.640 | 21.640 | 21.640 | 21.640 | 0.89% |
May 30, 2024 | 21.449 | 21.449 | 21.449 | 21.449 | 0.38% |
Highest: 21.740 | Lowest: 21.414 | Difference: 0.326 | Average: 21.545 | Change %: 0.949 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review