
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 21.915 | 21.915 | 21.915 | 21.915 | 0.16% |
Apr 25, 2025 | 21.879 | 21.879 | 21.879 | 21.879 | -0.08% |
Apr 24, 2025 | 21.898 | 21.898 | 21.898 | 21.898 | 1.01% |
Apr 23, 2025 | 21.679 | 21.679 | 21.679 | 21.679 | 0.85% |
Apr 22, 2025 | 21.496 | 21.496 | 21.496 | 21.496 | 1.26% |
Apr 21, 2025 | 21.227 | 21.227 | 21.227 | 21.227 | -1.24% |
Apr 17, 2025 | 21.495 | 21.495 | 21.495 | 21.495 | -0.18% |
Apr 16, 2025 | 21.534 | 21.534 | 21.534 | 21.534 | -0.58% |
Apr 15, 2025 | 21.660 | 21.660 | 21.660 | 21.660 | -0.05% |
Apr 14, 2025 | 21.670 | 21.670 | 21.670 | 21.670 | 1.07% |
Apr 11, 2025 | 21.440 | 21.440 | 21.440 | 21.440 | 0.98% |
Apr 10, 2025 | 21.233 | 21.233 | 21.233 | 21.233 | -2.85% |
Apr 09, 2025 | 21.856 | 21.856 | 21.856 | 21.856 | 4.62% |
Apr 08, 2025 | 20.890 | 20.890 | 20.890 | 20.890 | -1.31% |
Apr 07, 2025 | 21.167 | 21.167 | 21.167 | 21.167 | -1.11% |
Apr 04, 2025 | 21.406 | 21.406 | 21.406 | 21.406 | -2.66% |
Apr 03, 2025 | 21.991 | 21.991 | 21.991 | 21.991 | -2.70% |
Apr 02, 2025 | 22.602 | 22.602 | 22.602 | 22.602 | 0.57% |
Apr 01, 2025 | 22.475 | 22.475 | 22.475 | 22.475 | 0.20% |
Mar 31, 2025 | 22.431 | 22.431 | 22.431 | 22.431 | 0.56% |
Highest: 22.602 | Lowest: 20.890 | Difference: 1.712 | Average: 21.697 | Change %: -1.753 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review