
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 21.993 | 21.993 | 21.993 | 21.993 | -0.09% |
Apr 24, 2025 | 22.011 | 22.011 | 22.011 | 22.011 | 1.01% |
Apr 23, 2025 | 21.792 | 21.792 | 21.792 | 21.792 | 0.85% |
Apr 22, 2025 | 21.608 | 21.608 | 21.608 | 21.608 | 1.26% |
Apr 21, 2025 | 21.338 | 21.338 | 21.338 | 21.338 | -1.25% |
Apr 17, 2025 | 21.608 | 21.608 | 21.608 | 21.608 | -0.18% |
Apr 16, 2025 | 21.647 | 21.647 | 21.647 | 21.647 | -0.58% |
Apr 15, 2025 | 21.774 | 21.774 | 21.774 | 21.774 | -0.05% |
Apr 14, 2025 | 21.784 | 21.784 | 21.784 | 21.784 | 1.07% |
Apr 11, 2025 | 21.554 | 21.554 | 21.554 | 21.554 | 0.98% |
Apr 10, 2025 | 21.345 | 21.345 | 21.345 | 21.345 | -2.85% |
Apr 09, 2025 | 21.972 | 21.972 | 21.972 | 21.972 | 4.62% |
Apr 08, 2025 | 21.001 | 21.001 | 21.001 | 21.001 | -1.31% |
Apr 07, 2025 | 21.280 | 21.280 | 21.280 | 21.280 | -1.12% |
Apr 04, 2025 | 21.520 | 21.520 | 21.520 | 21.520 | -2.66% |
Apr 03, 2025 | 22.109 | 22.109 | 22.109 | 22.109 | -2.70% |
Apr 02, 2025 | 22.723 | 22.723 | 22.723 | 22.723 | 0.56% |
Apr 01, 2025 | 22.596 | 22.596 | 22.596 | 22.596 | 0.20% |
Mar 31, 2025 | 22.551 | 22.551 | 22.551 | 22.551 | 0.56% |
Mar 28, 2025 | 22.426 | 22.426 | 22.714 | 22.426 | -1.27% |
Mar 27, 2025 | 22.714 | 22.714 | 22.714 | 22.714 | -0.19% |
Highest: 22.723 | Lowest: 21.001 | Difference: 1.722 | Average: 21.874 | Change %: -3.361 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review