Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 23.400 | 23.400 | 23.400 | 23.400 | -0.38% |
Nov 12, 2024 | 23.489 | 23.489 | 23.489 | 23.489 | -0.54% |
Nov 11, 2024 | 23.616 | 23.616 | 23.616 | 23.616 | 0.42% |
Nov 08, 2024 | 23.517 | 23.517 | 23.517 | 23.517 | 0.12% |
Nov 07, 2024 | 23.488 | 23.488 | 23.488 | 23.488 | 0.00% |
Nov 06, 2024 | 23.487 | 23.487 | 23.487 | 23.487 | 1.34% |
Nov 05, 2024 | 23.177 | 23.177 | 23.177 | 23.177 | 0.44% |
Nov 04, 2024 | 23.076 | 23.076 | 23.076 | 23.076 | -0.11% |
Nov 01, 2024 | 23.101 | 23.101 | 23.101 | 23.101 | 0.74% |
Oct 31, 2024 | 22.931 | 22.931 | 22.931 | 22.931 | -1.07% |
Oct 30, 2024 | 23.179 | 23.179 | 23.179 | 23.179 | -0.25% |
Oct 29, 2024 | 23.236 | 23.236 | 23.236 | 23.236 | -0.17% |
Oct 28, 2024 | 23.276 | 23.276 | 23.276 | 23.276 | 0.54% |
Oct 25, 2024 | 23.152 | 23.152 | 23.152 | 23.152 | 0.02% |
Oct 24, 2024 | 23.146 | 23.146 | 23.146 | 23.146 | -0.50% |
Oct 23, 2024 | 23.261 | 23.261 | 23.261 | 23.261 | -0.31% |
Oct 22, 2024 | 23.334 | 23.334 | 23.334 | 23.334 | -0.42% |
Oct 21, 2024 | 23.433 | 23.433 | 23.433 | 23.433 | -0.52% |
Oct 18, 2024 | 23.556 | 23.556 | 23.556 | 23.556 | 0.22% |
Oct 17, 2024 | 23.504 | 23.504 | 23.504 | 23.504 | 0.22% |
Oct 16, 2024 | 23.452 | 23.452 | 23.452 | 23.452 | 0.50% |
Oct 15, 2024 | 23.336 | 23.336 | 23.336 | 23.336 | -0.51% |
Highest: 23.616 | Lowest: 22.931 | Difference: 0.685 | Average: 23.325 | Change %: -0.235 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review