
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 24.840 | 24.840 | 24.840 | 24.840 | 0.12% |
Jul 28, 2025 | 24.810 | 24.810 | 24.810 | 24.810 | -0.25% |
Jul 25, 2025 | 24.873 | 24.873 | 24.873 | 24.873 | 0.24% |
Jul 24, 2025 | 24.813 | 24.813 | 24.813 | 24.813 | 0.36% |
Jul 23, 2025 | 24.724 | 24.724 | 24.724 | 24.724 | 0.27% |
Jul 22, 2025 | 24.657 | 24.657 | 24.657 | 24.657 | 0.82% |
Jul 21, 2025 | 24.455 | 24.455 | 24.455 | 24.455 | -0.29% |
Jul 18, 2025 | 24.525 | 24.525 | 24.525 | 24.525 | -0.42% |
Jul 17, 2025 | 24.628 | 24.628 | 24.628 | 24.628 | 0.76% |
Jul 16, 2025 | 24.443 | 24.443 | 24.443 | 24.443 | 0.31% |
Jul 15, 2025 | 24.368 | 24.368 | 24.368 | 24.368 | -0.81% |
Jul 14, 2025 | 24.568 | 24.568 | 24.568 | 24.568 | -0.13% |
Jul 11, 2025 | 24.599 | 24.599 | 24.747 | 24.599 | -0.60% |
Jul 10, 2025 | 24.747 | 24.747 | 24.747 | 24.747 | 0.49% |
Jul 09, 2025 | 24.627 | 24.627 | 24.627 | 24.627 | 0.05% |
Jul 08, 2025 | 24.615 | 24.615 | 24.615 | 24.615 | 0.36% |
Jul 07, 2025 | 24.525 | 24.525 | 24.525 | 24.525 | -0.48% |
Jul 04, 2025 | 24.645 | 24.645 | 24.672 | 24.645 | -0.11% |
Jul 03, 2025 | 24.672 | 24.672 | 24.672 | 24.672 | 0.24% |
Jul 02, 2025 | 24.612 | 24.612 | 24.612 | 24.612 | 0.69% |
Jun 30, 2025 | 24.443 | 24.443 | 24.443 | 24.443 | 0.20% |
Highest: 24.873 | Lowest: 24.368 | Difference: 0.504 | Average: 24.628 | Change %: 1.827 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review