
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 24.443 | 24.443 | 24.443 | 24.443 | 0.20% |
Jun 27, 2025 | 24.394 | 24.394 | 24.394 | 24.394 | 0.45% |
Jun 26, 2025 | 24.284 | 24.284 | 24.284 | 24.284 | 0.41% |
Jun 25, 2025 | 24.185 | 24.185 | 24.185 | 24.185 | -0.74% |
Jun 24, 2025 | 24.365 | 24.365 | 24.365 | 24.215 | 0.62% |
Jun 23, 2025 | 24.215 | 24.215 | 24.215 | 24.215 | 0.32% |
Jun 20, 2025 | 24.139 | 24.139 | 24.139 | 24.139 | 0.22% |
Jun 19, 2025 | 24.084 | 24.084 | 24.084 | 24.084 | -0.21% |
Jun 18, 2025 | 24.135 | 24.135 | 24.135 | 24.135 | 0.32% |
Jun 17, 2025 | 24.058 | 24.058 | 24.058 | 24.058 | -0.23% |
Jun 16, 2025 | 24.113 | 24.113 | 24.113 | 24.113 | 0.45% |
Jun 13, 2025 | 24.005 | 24.005 | 24.005 | 24.005 | -0.82% |
Jun 12, 2025 | 24.203 | 24.203 | 24.203 | 24.203 | 0.10% |
Jun 11, 2025 | 24.178 | 24.178 | 24.178 | 24.178 | -0.08% |
Jun 10, 2025 | 24.196 | 24.196 | 24.196 | 24.196 | 0.57% |
Jun 09, 2025 | 24.059 | 24.059 | 24.059 | 24.059 | -0.12% |
Jun 06, 2025 | 24.088 | 24.088 | 24.088 | 24.088 | 0.56% |
Jun 05, 2025 | 23.953 | 23.953 | 23.953 | 23.953 | -0.09% |
Jun 04, 2025 | 23.974 | 23.974 | 23.974 | 23.974 | -0.07% |
Jun 03, 2025 | 23.991 | 23.991 | 23.991 | 23.991 | 0.70% |
Jun 02, 2025 | 23.825 | 23.825 | 23.825 | 23.825 | -0.33% |
Highest: 24.443 | Lowest: 23.825 | Difference: 0.618 | Average: 24.137 | Change %: 2.254 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review