![Nvidia, Apple job losses, Bitcoin weakness - what's moving markets](https://i-invdn-com.investing.com/news/LYNXMPEA6J01O_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2024 | 15.569 | 15.569 | 15.569 | 15.569 | -0.72% |
Aug 26, 2024 | 15.681 | 15.681 | 15.681 | 15.681 | 0.46% |
Aug 23, 2024 | 15.609 | 15.609 | 15.609 | 15.609 | 1.17% |
Aug 22, 2024 | 15.428 | 15.428 | 15.428 | 15.428 | -0.73% |
Aug 21, 2024 | 15.542 | 15.542 | 15.542 | 15.542 | 0.33% |
Aug 20, 2024 | 15.492 | 15.492 | 15.492 | 15.492 | -0.80% |
Aug 19, 2024 | 15.617 | 15.617 | 15.617 | 15.617 | 0.49% |
Aug 16, 2024 | 15.540 | 15.540 | 15.540 | 15.540 | 0.16% |
Aug 15, 2024 | 15.515 | 15.515 | 15.515 | 15.515 | 1.13% |
Aug 14, 2024 | 15.342 | 15.342 | 15.342 | 15.342 | 0.46% |
Aug 13, 2024 | 15.271 | 15.271 | 15.271 | 15.271 | 0.48% |
Aug 12, 2024 | 15.198 | 15.198 | 15.198 | 15.198 | 1.84% |
Aug 09, 2024 | 14.923 | 14.923 | 14.923 | 14.923 | 0.53% |
Aug 08, 2024 | 14.844 | 14.844 | 14.844 | 14.844 | 1.61% |
Aug 07, 2024 | 14.609 | 14.609 | 14.609 | 14.609 | -0.61% |
Aug 06, 2024 | 14.699 | 14.699 | 14.699 | 14.699 | -2.18% |
Aug 02, 2024 | 15.027 | 15.027 | 15.027 | 15.027 | -2.72% |
Aug 01, 2024 | 15.447 | 15.447 | 15.447 | 15.447 | -1.81% |
Jul 31, 2024 | 15.731 | 15.731 | 15.731 | 15.731 | 1.64% |
Jul 30, 2024 | 15.477 | 15.477 | 15.477 | 15.477 | 0.15% |
Jul 29, 2024 | 15.454 | 15.454 | 15.454 | 15.454 | -0.40% |
Highest: 15.731 | Lowest: 14.609 | Difference: 1.122 | Average: 15.334 | Change %: 0.338 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review