
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 31.080 | 31.080 | 31.080 | 31.080 | 0.67% |
May 30, 2025 | 30.874 | 30.874 | 30.874 | 30.874 | -0.07% |
May 29, 2025 | 30.894 | 30.894 | 30.894 | 30.894 | -0.32% |
May 28, 2025 | 30.993 | 30.993 | 30.993 | 30.993 | 0.06% |
May 27, 2025 | 30.975 | 30.975 | 30.975 | 30.975 | 0.87% |
May 26, 2025 | 30.708 | 30.708 | 30.708 | 30.540 | 0.55% |
May 23, 2025 | 30.540 | 30.540 | 30.540 | 30.540 | 0.17% |
May 22, 2025 | 30.487 | 30.487 | 30.487 | 30.487 | 0.07% |
May 21, 2025 | 30.467 | 30.467 | 30.467 | 30.467 | -0.96% |
May 20, 2025 | 30.763 | 30.763 | 30.763 | 30.763 | 0.48% |
May 16, 2025 | 30.615 | 30.615 | 30.615 | 30.615 | 0.39% |
May 15, 2025 | 30.496 | 30.496 | 30.496 | 30.496 | 1.23% |
May 14, 2025 | 30.124 | 30.124 | 30.124 | 30.124 | 0.24% |
May 13, 2025 | 30.052 | 30.052 | 30.052 | 30.052 | 0.12% |
May 12, 2025 | 30.015 | 30.015 | 30.015 | 30.015 | 0.38% |
May 09, 2025 | 29.901 | 29.901 | 29.901 | 29.901 | 0.08% |
May 08, 2025 | 29.876 | 29.876 | 29.876 | 29.876 | 0.11% |
May 07, 2025 | 29.842 | 29.842 | 29.842 | 29.842 | 0.68% |
May 06, 2025 | 29.640 | 29.640 | 29.640 | 29.640 | -0.02% |
May 05, 2025 | 29.646 | 29.646 | 29.646 | 29.646 | -0.16% |
Highest: 31.080 | Lowest: 29.640 | Difference: 1.440 | Average: 30.399 | Change %: 4.669 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review