
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 31.310 | 31.310 | 31.310 | 31.310 | 0.67% |
Jun 20, 2025 | 31.102 | 31.102 | 31.102 | 31.102 | -0.11% |
Jun 19, 2025 | 31.136 | 31.136 | 31.136 | 31.136 | -0.26% |
Jun 18, 2025 | 31.219 | 31.219 | 31.219 | 31.219 | -0.00% |
Jun 17, 2025 | 31.221 | 31.221 | 31.221 | 31.221 | -0.33% |
Jun 16, 2025 | 31.323 | 31.323 | 31.323 | 31.323 | 0.46% |
Jun 13, 2025 | 31.178 | 31.178 | 31.178 | 31.178 | -0.38% |
Jun 12, 2025 | 31.298 | 31.298 | 31.298 | 31.298 | 0.37% |
Jun 11, 2025 | 31.181 | 31.181 | 31.181 | 31.181 | 0.26% |
Jun 10, 2025 | 31.100 | 31.100 | 31.100 | 31.100 | 0.39% |
Jun 09, 2025 | 30.979 | 30.979 | 30.979 | 30.979 | -0.11% |
Jun 06, 2025 | 31.012 | 31.012 | 31.012 | 31.012 | 0.09% |
Jun 05, 2025 | 30.983 | 30.983 | 30.983 | 30.983 | 0.07% |
Jun 04, 2025 | 30.963 | 30.963 | 30.963 | 30.963 | -0.35% |
Jun 03, 2025 | 31.071 | 31.071 | 31.071 | 31.071 | -0.03% |
Jun 02, 2025 | 31.080 | 31.080 | 31.080 | 31.080 | 0.67% |
May 30, 2025 | 30.874 | 30.874 | 30.874 | 30.874 | -0.07% |
May 29, 2025 | 30.894 | 30.894 | 30.894 | 30.894 | -0.32% |
May 28, 2025 | 30.993 | 30.993 | 30.993 | 30.993 | 0.06% |
May 27, 2025 | 30.975 | 30.975 | 30.975 | 30.975 | 0.87% |
May 26, 2025 | 30.708 | 30.708 | 30.708 | 30.540 | 0.55% |
Highest: 31.323 | Lowest: 30.540 | Difference: 0.782 | Average: 31.076 | Change %: 2.523 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review