
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 31.699 | 31.699 | 31.699 | 31.699 | -0.29% |
Jul 30, 2025 | 31.791 | 31.791 | 31.791 | 31.791 | -0.67% |
Jul 29, 2025 | 32.007 | 32.007 | 32.007 | 32.007 | 0.40% |
Jul 28, 2025 | 31.879 | 31.879 | 31.879 | 31.879 | -0.33% |
Jul 25, 2025 | 31.986 | 31.986 | 31.986 | 31.841 | 0.46% |
Jul 24, 2025 | 31.841 | 31.841 | 31.841 | 31.841 | 0.01% |
Jul 23, 2025 | 31.838 | 31.838 | 31.838 | 31.838 | 0.14% |
Jul 22, 2025 | 31.794 | 31.794 | 31.794 | 31.794 | -0.06% |
Jul 21, 2025 | 31.813 | 31.813 | 31.813 | 31.813 | 0.03% |
Jul 18, 2025 | 31.805 | 31.805 | 31.805 | 31.805 | 0.16% |
Jul 17, 2025 | 31.754 | 31.754 | 31.754 | 31.754 | 0.81% |
Jul 16, 2025 | 31.499 | 31.499 | 31.499 | 31.499 | 0.36% |
Jul 15, 2025 | 31.385 | 31.385 | 31.385 | 31.385 | -0.54% |
Jul 14, 2025 | 31.555 | 31.555 | 31.555 | 31.555 | 0.77% |
Jul 11, 2025 | 31.315 | 31.315 | 31.315 | 31.315 | -0.31% |
Jul 10, 2025 | 31.413 | 31.413 | 31.413 | 31.413 | 0.30% |
Jul 09, 2025 | 31.319 | 31.319 | 31.319 | 31.319 | 0.25% |
Jul 08, 2025 | 31.241 | 31.241 | 31.241 | 31.241 | -0.47% |
Jul 07, 2025 | 31.389 | 31.389 | 31.389 | 31.389 | 0.01% |
Jul 04, 2025 | 31.386 | 31.386 | 31.386 | 31.386 | 0.00% |
Jul 03, 2025 | 31.386 | 31.386 | 31.386 | 31.386 | 0.72% |
Jul 02, 2025 | 31.162 | 31.162 | 31.162 | 31.162 | -0.38% |
Highest: 32.007 | Lowest: 31.162 | Difference: 0.845 | Average: 31.603 | Change %: 1.335 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review