
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 32.371 | 32.371 | 32.371 | 32.371 | -0.11% |
Aug 27, 2025 | 32.407 | 32.407 | 32.407 | 32.407 | 0.27% |
Aug 26, 2025 | 32.320 | 32.320 | 32.320 | 32.320 | 0.06% |
Aug 25, 2025 | 32.300 | 32.300 | 32.300 | 32.300 | -0.76% |
Aug 22, 2025 | 32.546 | 32.546 | 32.546 | 32.546 | 0.62% |
Aug 21, 2025 | 32.346 | 32.346 | 32.346 | 32.346 | 0.65% |
Aug 20, 2025 | 32.138 | 32.138 | 32.138 | 32.138 | 0.01% |
Aug 19, 2025 | 32.135 | 32.135 | 32.135 | 32.135 | -0.27% |
Aug 18, 2025 | 32.221 | 32.221 | 32.221 | 32.221 | 0.21% |
Aug 15, 2025 | 32.152 | 32.152 | 32.168 | 32.152 | -0.05% |
Aug 14, 2025 | 32.168 | 32.168 | 32.168 | 32.168 | -0.43% |
Aug 13, 2025 | 32.306 | 32.306 | 32.306 | 32.306 | 0.07% |
Aug 12, 2025 | 32.283 | 32.283 | 32.283 | 32.283 | 0.39% |
Aug 11, 2025 | 32.157 | 32.157 | 32.157 | 32.157 | 0.09% |
Aug 08, 2025 | 32.127 | 32.127 | 32.127 | 32.127 | -0.07% |
Aug 07, 2025 | 32.150 | 32.150 | 32.150 | 32.150 | -0.37% |
Aug 06, 2025 | 32.270 | 32.270 | 32.270 | 32.270 | 0.81% |
Aug 05, 2025 | 32.012 | 32.012 | 32.012 | 32.012 | 1.87% |
Aug 01, 2025 | 31.426 | 31.426 | 31.426 | 31.426 | -0.86% |
Jul 31, 2025 | 31.699 | 31.699 | 31.699 | 31.699 | -0.29% |
Jul 30, 2025 | 31.791 | 31.791 | 31.791 | 31.791 | -0.67% |
Jul 29, 2025 | 32.007 | 32.007 | 32.007 | 32.007 | 0.40% |
Highest: 32.546 | Lowest: 31.426 | Difference: 1.120 | Average: 32.151 | Change %: 1.543 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review