
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 23.581 | 23.581 | 23.581 | 23.581 | -0.20% |
Aug 29, 2025 | 23.627 | 23.627 | 23.627 | 23.627 | 0.09% |
Aug 28, 2025 | 23.607 | 23.607 | 23.607 | 23.607 | 0.03% |
Aug 27, 2025 | 23.600 | 23.600 | 23.600 | 23.600 | 0.14% |
Aug 26, 2025 | 23.566 | 23.566 | 23.566 | 23.566 | 0.17% |
Aug 25, 2025 | 23.527 | 23.527 | 23.527 | 23.527 | -0.50% |
Aug 22, 2025 | 23.645 | 23.645 | 23.645 | 23.645 | 0.68% |
Aug 21, 2025 | 23.486 | 23.486 | 23.486 | 23.486 | 0.07% |
Aug 20, 2025 | 23.471 | 23.471 | 23.471 | 23.471 | 0.09% |
Aug 19, 2025 | 23.450 | 23.450 | 23.450 | 23.450 | 0.12% |
Aug 18, 2025 | 23.422 | 23.422 | 23.422 | 23.422 | -0.15% |
Aug 15, 2025 | 23.457 | 23.457 | 23.465 | 23.457 | -0.03% |
Aug 14, 2025 | 23.465 | 23.465 | 23.465 | 23.465 | -0.00% |
Aug 13, 2025 | 23.466 | 23.466 | 23.466 | 23.466 | 0.32% |
Aug 12, 2025 | 23.390 | 23.390 | 23.390 | 23.390 | 0.37% |
Aug 11, 2025 | 23.305 | 23.305 | 23.305 | 23.305 | 0.00% |
Aug 08, 2025 | 23.304 | 23.304 | 23.304 | 23.304 | 0.17% |
Aug 07, 2025 | 23.265 | 23.265 | 23.265 | 23.265 | -0.16% |
Aug 06, 2025 | 23.303 | 23.303 | 23.303 | 23.303 | 0.35% |
Aug 05, 2025 | 23.221 | 23.221 | 23.221 | 23.221 | 1.04% |
Highest: 23.645 | Lowest: 23.221 | Difference: 0.424 | Average: 23.458 | Change %: 2.603 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review