
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2025 | 22.563 | 22.563 | 22.563 | 22.563 | 0.57% |
Oct 17, 2025 | 22.434 | 22.434 | 22.434 | 22.434 | -0.26% |
Oct 16, 2025 | 22.493 | 22.493 | 22.493 | 22.493 | -0.22% |
Oct 15, 2025 | 22.544 | 22.544 | 22.544 | 22.544 | 0.38% |
Oct 14, 2025 | 22.458 | 22.458 | 22.458 | 22.458 | 0.94% |
Oct 10, 2025 | 22.249 | 22.249 | 22.249 | 22.249 | -0.92% |
Oct 09, 2025 | 22.456 | 22.456 | 22.510 | 22.456 | -0.24% |
Oct 08, 2025 | 22.510 | 22.510 | 22.510 | 22.510 | 0.15% |
Oct 07, 2025 | 22.477 | 22.477 | 22.477 | 22.477 | -0.20% |
Oct 06, 2025 | 22.522 | 22.522 | 22.522 | 22.522 | -0.03% |
Oct 03, 2025 | 22.528 | 22.528 | 22.528 | 22.528 | 0.36% |
Oct 02, 2025 | 22.447 | 22.447 | 22.447 | 22.447 | 0.19% |
Oct 01, 2025 | 22.406 | 22.406 | 22.406 | 22.406 | 0.13% |
Sep 30, 2025 | 22.376 | 22.376 | 22.376 | 22.376 | 0.24% |
Sep 29, 2025 | 22.323 | 22.323 | 22.323 | 22.323 | 0.39% |
Sep 26, 2025 | 22.236 | 22.236 | 22.236 | 22.236 | 0.17% |
Sep 25, 2025 | 22.199 | 22.199 | 22.199 | 22.199 | -0.17% |
Sep 24, 2025 | 22.238 | 22.238 | 22.238 | 22.238 | -0.02% |
Sep 23, 2025 | 22.243 | 22.243 | 22.243 | 22.243 | -0.18% |
Sep 22, 2025 | 22.283 | 22.283 | 22.283 | 22.283 | 0.33% |
Highest: 22.563 | Lowest: 22.199 | Difference: 0.364 | Average: 22.399 | Change %: 1.587 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review