
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 21.174 | 21.174 | 21.174 | 21.174 | -0.53% |
Jul 31, 2025 | 21.287 | 21.287 | 21.287 | 21.287 | -0.17% |
Jul 30, 2025 | 21.324 | 21.324 | 21.324 | 21.324 | -0.22% |
Jul 29, 2025 | 21.372 | 21.372 | 21.372 | 21.372 | 0.35% |
Jul 28, 2025 | 21.298 | 21.298 | 21.298 | 21.298 | -0.24% |
Jul 25, 2025 | 21.349 | 21.349 | 21.349 | 21.275 | 0.35% |
Jul 24, 2025 | 21.275 | 21.275 | 21.275 | 21.275 | 0.07% |
Jul 23, 2025 | 21.260 | 21.260 | 21.260 | 21.260 | 0.19% |
Jul 22, 2025 | 21.221 | 21.221 | 21.221 | 21.221 | 0.05% |
Jul 21, 2025 | 21.210 | 21.210 | 21.210 | 21.210 | 0.09% |
Jul 18, 2025 | 21.191 | 21.191 | 21.191 | 21.191 | -0.20% |
Jul 17, 2025 | 21.234 | 21.234 | 21.234 | 21.234 | 0.54% |
Jul 16, 2025 | 21.120 | 21.120 | 21.120 | 21.120 | 0.16% |
Jul 15, 2025 | 21.087 | 21.087 | 21.087 | 21.087 | -0.50% |
Jul 14, 2025 | 21.191 | 21.191 | 21.191 | 21.191 | 0.19% |
Jul 11, 2025 | 21.151 | 21.151 | 21.237 | 21.151 | -0.40% |
Jul 10, 2025 | 21.237 | 21.237 | 21.237 | 21.237 | 0.06% |
Jul 09, 2025 | 21.224 | 21.224 | 21.224 | 21.224 | 0.39% |
Jul 08, 2025 | 21.141 | 21.141 | 21.141 | 21.141 | -0.12% |
Jul 07, 2025 | 21.167 | 21.167 | 21.167 | 21.167 | -0.27% |
Jul 04, 2025 | 21.225 | 21.225 | 21.225 | 21.207 | 0.09% |
Jul 03, 2025 | 21.207 | 21.207 | 21.207 | 21.207 | 0.28% |
Jul 02, 2025 | 21.147 | 21.147 | 21.147 | 21.147 | -0.16% |
Highest: 21.372 | Lowest: 21.087 | Difference: 0.285 | Average: 21.221 | Change %: -0.039 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review