Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 19.568 | 19.568 | 19.568 | 19.568 | -0.20% |
Oct 02, 2024 | 19.608 | 19.608 | 19.608 | 19.608 | -0.30% |
Oct 01, 2024 | 19.668 | 19.668 | 19.668 | 19.668 | -0.21% |
Sep 30, 2024 | 19.709 | 19.709 | 19.709 | 19.709 | 0.03% |
Sep 27, 2024 | 19.702 | 19.702 | 19.702 | 19.702 | 0.33% |
Sep 26, 2024 | 19.638 | 19.638 | 19.638 | 19.638 | 0.35% |
Sep 25, 2024 | 19.569 | 19.569 | 19.569 | 19.569 | -0.21% |
Sep 24, 2024 | 19.609 | 19.609 | 19.609 | 19.609 | -0.07% |
Sep 23, 2024 | 19.623 | 19.623 | 19.623 | 19.623 | -0.03% |
Sep 20, 2024 | 19.629 | 19.629 | 19.629 | 19.629 | -0.10% |
Sep 19, 2024 | 19.649 | 19.649 | 19.649 | 19.649 | 0.64% |
Sep 18, 2024 | 19.525 | 19.525 | 19.525 | 19.525 | -0.32% |
Sep 17, 2024 | 19.589 | 19.589 | 19.589 | 19.589 | -0.17% |
Sep 16, 2024 | 19.623 | 19.623 | 19.623 | 19.623 | 0.45% |
Sep 13, 2024 | 19.535 | 19.535 | 19.535 | 19.535 | 0.29% |
Sep 12, 2024 | 19.478 | 19.478 | 19.478 | 19.478 | 0.56% |
Sep 11, 2024 | 19.370 | 19.370 | 19.370 | 19.370 | 0.09% |
Sep 10, 2024 | 19.353 | 19.353 | 19.353 | 19.353 | 0.31% |
Sep 09, 2024 | 19.292 | 19.292 | 19.292 | 19.292 | 0.67% |
Sep 06, 2024 | 19.164 | 19.164 | 19.164 | 19.164 | -0.42% |
Sep 05, 2024 | 19.245 | 19.245 | 19.245 | 19.245 | -0.12% |
Sep 04, 2024 | 19.268 | 19.268 | 19.268 | 19.268 | 0.11% |
Highest: 19.709 | Lowest: 19.164 | Difference: 0.545 | Average: 19.519 | Change %: 1.674 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review