
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 12.140 | 12.140 | 12.140 | 12.140 | 0.12% |
May 29, 2025 | 12.125 | 12.125 | 12.125 | 12.125 | 0.20% |
May 28, 2025 | 12.101 | 12.101 | 12.101 | 12.101 | 0.06% |
May 27, 2025 | 12.093 | 12.093 | 12.093 | 12.093 | 0.37% |
May 26, 2025 | 12.048 | 12.048 | 12.048 | 12.048 | 0.15% |
May 23, 2025 | 12.030 | 12.030 | 12.030 | 12.030 | 0.15% |
May 22, 2025 | 12.012 | 12.012 | 12.012 | 12.012 | 0.12% |
May 21, 2025 | 11.998 | 11.998 | 11.998 | 11.998 | -0.44% |
May 20, 2025 | 12.051 | 12.051 | 12.051 | 12.051 | -0.55% |
May 16, 2025 | 12.117 | 12.117 | 12.117 | 12.117 | -0.00% |
May 15, 2025 | 12.118 | 12.118 | 12.118 | 12.118 | 0.46% |
May 14, 2025 | 12.063 | 12.063 | 12.076 | 12.063 | -0.11% |
May 13, 2025 | 12.076 | 12.076 | 12.076 | 12.076 | 0.00% |
May 12, 2025 | 12.076 | 12.076 | 12.076 | 12.076 | -0.02% |
May 09, 2025 | 12.078 | 12.078 | 12.078 | 12.078 | 0.27% |
May 08, 2025 | 12.045 | 12.045 | 12.045 | 12.045 | -0.37% |
May 07, 2025 | 12.090 | 12.090 | 12.090 | 12.090 | 0.29% |
May 06, 2025 | 12.055 | 12.055 | 12.055 | 12.055 | 0.17% |
May 05, 2025 | 12.035 | 12.035 | 12.035 | 12.035 | 0.04% |
May 02, 2025 | 12.030 | 12.030 | 12.030 | 12.030 | -0.27% |
May 01, 2025 | 12.063 | 12.063 | 12.063 | 12.063 | -0.11% |
Highest: 12.140 | Lowest: 11.998 | Difference: 0.141 | Average: 12.069 | Change %: 0.529 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review