
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 12.268 | 12.268 | 12.268 | 12.268 | 0.04% |
May 02, 2025 | 12.263 | 12.263 | 12.263 | 12.263 | -0.27% |
May 01, 2025 | 12.297 | 12.297 | 12.297 | 12.297 | -0.11% |
Apr 30, 2025 | 12.310 | 12.310 | 12.310 | 12.310 | 0.25% |
Apr 29, 2025 | 12.279 | 12.279 | 12.279 | 12.279 | 0.20% |
Apr 28, 2025 | 12.254 | 12.254 | 12.254 | 12.254 | 0.13% |
Apr 25, 2025 | 12.238 | 12.238 | 12.238 | 12.238 | 0.10% |
Apr 24, 2025 | 12.226 | 12.226 | 12.226 | 12.226 | 0.27% |
Apr 23, 2025 | 12.193 | 12.193 | 12.193 | 12.193 | -0.04% |
Apr 22, 2025 | 12.198 | 12.198 | 12.198 | 12.198 | 0.24% |
Apr 21, 2025 | 12.168 | 12.168 | 12.168 | 12.168 | -0.51% |
Apr 17, 2025 | 12.230 | 12.230 | 12.230 | 12.230 | -0.18% |
Apr 16, 2025 | 12.252 | 12.252 | 12.252 | 12.252 | 0.15% |
Apr 15, 2025 | 12.233 | 12.233 | 12.233 | 12.233 | 0.09% |
Apr 14, 2025 | 12.222 | 12.222 | 12.222 | 12.222 | 0.70% |
Apr 11, 2025 | 12.138 | 12.138 | 12.138 | 12.138 | -0.21% |
Apr 10, 2025 | 12.164 | 12.164 | 12.164 | 12.164 | -0.29% |
Apr 09, 2025 | 12.199 | 12.199 | 12.199 | 12.199 | -0.35% |
Apr 08, 2025 | 12.242 | 12.242 | 12.242 | 12.242 | -0.27% |
Apr 07, 2025 | 12.275 | 12.275 | 12.275 | 12.275 | -0.82% |
Highest: 12.310 | Lowest: 12.138 | Difference: 0.172 | Average: 12.232 | Change %: -0.877 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review