
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 16.717 | 16.717 | 16.717 | 16.717 | -0.27% |
Jul 31, 2025 | 16.762 | 16.762 | 16.762 | 16.762 | 0.09% |
Jul 30, 2025 | 16.747 | 16.747 | 16.747 | 16.747 | -0.14% |
Jul 29, 2025 | 16.771 | 16.771 | 16.771 | 16.771 | 0.36% |
Jul 28, 2025 | 16.711 | 16.711 | 16.711 | 16.711 | -0.14% |
Jul 25, 2025 | 16.735 | 16.735 | 16.735 | 16.735 | 0.37% |
Jul 24, 2025 | 16.674 | 16.674 | 16.674 | 16.674 | 0.09% |
Jul 23, 2025 | 16.659 | 16.659 | 16.659 | 16.659 | -0.05% |
Jul 22, 2025 | 16.668 | 16.668 | 16.668 | 16.668 | -0.01% |
Jul 21, 2025 | 16.670 | 16.670 | 16.670 | 16.670 | 0.21% |
Jul 18, 2025 | 16.634 | 16.634 | 16.634 | 16.634 | -0.05% |
Jul 17, 2025 | 16.643 | 16.643 | 16.643 | 16.643 | 0.43% |
Jul 16, 2025 | 16.571 | 16.571 | 16.571 | 16.571 | 0.16% |
Jul 15, 2025 | 16.545 | 16.545 | 16.545 | 16.545 | -0.51% |
Jul 14, 2025 | 16.629 | 16.629 | 16.629 | 16.629 | 0.14% |
Jul 11, 2025 | 16.606 | 16.606 | 16.606 | 16.606 | -0.49% |
Jul 10, 2025 | 16.688 | 16.688 | 16.688 | 16.688 | -0.06% |
Jul 09, 2025 | 16.697 | 16.697 | 16.697 | 16.697 | 0.41% |
Jul 08, 2025 | 16.630 | 16.630 | 16.630 | 16.630 | -0.18% |
Jul 07, 2025 | 16.659 | 16.659 | 16.659 | 16.659 | -0.24% |
Jul 04, 2025 | 16.700 | 16.700 | 16.700 | 16.690 | 0.06% |
Highest: 16.771 | Lowest: 16.545 | Difference: 0.227 | Average: 16.672 | Change %: 0.161 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review