Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 23, 2024 | 17.168 | 17.168 | 17.168 | 17.168 | -0.35% |
Oct 22, 2024 | 17.229 | 17.229 | 17.229 | 17.229 | -0.04% |
Oct 21, 2024 | 17.235 | 17.235 | 17.235 | 17.235 | -0.54% |
Oct 18, 2024 | 17.329 | 17.329 | 17.329 | 17.329 | 0.25% |
Oct 17, 2024 | 17.286 | 17.286 | 17.286 | 17.286 | 0.01% |
Oct 16, 2024 | 17.285 | 17.285 | 17.285 | 17.285 | 0.37% |
Oct 15, 2024 | 17.221 | 17.221 | 17.221 | 17.221 | 0.29% |
Oct 11, 2024 | 17.171 | 17.171 | 17.171 | 17.171 | 0.42% |
Oct 10, 2024 | 17.100 | 17.100 | 17.100 | 17.100 | 0.12% |
Oct 09, 2024 | 17.079 | 17.079 | 17.079 | 17.079 | 0.32% |
Oct 08, 2024 | 17.025 | 17.025 | 17.025 | 17.025 | 0.13% |
Oct 07, 2024 | 17.002 | 17.002 | 17.002 | 17.002 | -0.28% |
Oct 04, 2024 | 17.049 | 17.049 | 17.049 | 17.049 | -0.05% |
Oct 03, 2024 | 17.058 | 17.058 | 17.058 | 17.058 | -0.30% |
Oct 02, 2024 | 17.110 | 17.110 | 17.110 | 17.110 | -0.38% |
Oct 01, 2024 | 17.174 | 17.174 | 17.174 | 17.174 | -0.17% |
Sep 30, 2024 | 17.203 | 17.203 | 17.203 | 17.203 | 0.04% |
Sep 27, 2024 | 17.196 | 17.196 | 17.196 | 17.196 | 0.31% |
Sep 26, 2024 | 17.142 | 17.142 | 17.142 | 17.142 | 0.28% |
Sep 25, 2024 | 17.094 | 17.094 | 17.094 | 17.094 | -0.29% |
Sep 24, 2024 | 17.142 | 17.142 | 17.142 | 17.142 | -0.01% |
Highest: 17.329 | Lowest: 17.002 | Difference: 0.326 | Average: 17.157 | Change %: 0.143 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review