
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 24.733 | 24.733 | 24.733 | 24.733 | -3.04% |
Apr 02, 2025 | 25.510 | 25.510 | 25.510 | 25.510 | 0.42% |
Apr 01, 2025 | 25.404 | 25.404 | 25.404 | 25.404 | -0.11% |
Mar 31, 2025 | 25.432 | 25.432 | 25.432 | 25.432 | 0.74% |
Mar 28, 2025 | 25.245 | 25.245 | 25.487 | 25.245 | -0.95% |
Mar 27, 2025 | 25.487 | 25.487 | 25.487 | 25.487 | 0.38% |
Mar 26, 2025 | 25.390 | 25.390 | 25.390 | 25.390 | -0.40% |
Mar 25, 2025 | 25.493 | 25.493 | 25.493 | 25.493 | 0.00% |
Mar 24, 2025 | 25.493 | 25.493 | 25.493 | 25.493 | 0.41% |
Mar 21, 2025 | 25.388 | 25.388 | 25.388 | 25.388 | -0.01% |
Mar 20, 2025 | 25.391 | 25.391 | 25.391 | 25.391 | -0.52% |
Mar 19, 2025 | 25.524 | 25.524 | 25.524 | 25.524 | 0.77% |
Mar 18, 2025 | 25.329 | 25.329 | 25.329 | 25.329 | -0.27% |
Mar 17, 2025 | 25.397 | 25.397 | 25.397 | 25.397 | 0.29% |
Mar 14, 2025 | 25.324 | 25.324 | 25.324 | 25.324 | 0.60% |
Mar 13, 2025 | 25.173 | 25.173 | 25.173 | 25.173 | -0.39% |
Mar 12, 2025 | 25.272 | 25.272 | 25.272 | 25.272 | -0.37% |
Mar 11, 2025 | 25.366 | 25.366 | 25.366 | 25.366 | -1.51% |
Mar 10, 2025 | 25.755 | 25.755 | 25.755 | 25.755 | -0.01% |
Mar 06, 2025 | 25.758 | 25.758 | 25.758 | 25.758 | -1.13% |
Mar 05, 2025 | 26.054 | 26.054 | 26.054 | 26.054 | -0.02% |
Mar 04, 2025 | 26.059 | 26.059 | 26.059 | 26.059 | -0.83% |
Highest: 26.059 | Lowest: 24.733 | Difference: 1.326 | Average: 25.454 | Change %: -5.871 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review