
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 25.842 | 25.842 | 25.842 | 25.842 | -0.53% |
Jul 30, 2025 | 25.980 | 25.980 | 25.980 | 25.980 | -0.13% |
Jul 29, 2025 | 26.014 | 26.014 | 26.014 | 26.014 | 0.06% |
Jul 28, 2025 | 25.999 | 25.999 | 25.999 | 25.999 | -0.16% |
Jul 25, 2025 | 26.041 | 26.041 | 26.041 | 25.903 | 0.53% |
Jul 24, 2025 | 25.903 | 25.903 | 25.903 | 25.903 | 0.45% |
Jul 23, 2025 | 25.786 | 25.786 | 25.786 | 25.786 | 0.05% |
Jul 22, 2025 | 25.774 | 25.774 | 25.774 | 25.774 | -0.01% |
Jul 21, 2025 | 25.776 | 25.776 | 25.776 | 25.776 | -0.05% |
Jul 18, 2025 | 25.788 | 25.788 | 25.788 | 25.788 | -0.10% |
Jul 17, 2025 | 25.813 | 25.813 | 25.813 | 25.813 | 0.71% |
Jul 16, 2025 | 25.631 | 25.631 | 25.631 | 25.631 | 0.27% |
Jul 15, 2025 | 25.562 | 25.562 | 25.562 | 25.562 | -0.52% |
Jul 14, 2025 | 25.697 | 25.697 | 25.697 | 25.697 | -0.10% |
Jul 11, 2025 | 25.722 | 25.722 | 25.832 | 25.722 | -0.43% |
Jul 10, 2025 | 25.832 | 25.832 | 25.832 | 25.832 | 0.06% |
Jul 09, 2025 | 25.817 | 25.817 | 25.817 | 25.817 | 0.33% |
Jul 08, 2025 | 25.731 | 25.731 | 25.731 | 25.731 | -0.01% |
Jul 07, 2025 | 25.735 | 25.735 | 25.735 | 25.735 | -0.33% |
Jul 04, 2025 | 25.821 | 25.821 | 25.821 | 25.783 | 0.15% |
Jul 03, 2025 | 25.783 | 25.783 | 25.783 | 25.783 | 0.34% |
Jul 02, 2025 | 25.696 | 25.696 | 25.696 | 25.696 | 0.27% |
Highest: 26.041 | Lowest: 25.562 | Difference: 0.479 | Average: 25.806 | Change %: 0.834 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review