
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 16.902 | 16.902 | 16.902 | 16.902 | -0.16% |
Oct 16, 2025 | 16.929 | 16.929 | 16.929 | 16.929 | -0.02% |
Oct 15, 2025 | 16.933 | 16.933 | 16.933 | 16.933 | 0.23% |
Oct 14, 2025 | 16.895 | 16.895 | 16.895 | 16.895 | 0.48% |
Oct 10, 2025 | 16.814 | 16.814 | 16.814 | 16.814 | -0.50% |
Oct 09, 2025 | 16.898 | 16.898 | 16.918 | 16.898 | -0.12% |
Oct 08, 2025 | 16.918 | 16.918 | 16.918 | 16.918 | 0.05% |
Oct 07, 2025 | 16.909 | 16.909 | 16.909 | 16.909 | -0.03% |
Oct 06, 2025 | 16.915 | 16.915 | 16.915 | 16.915 | -0.07% |
Oct 03, 2025 | 16.927 | 16.927 | 16.927 | 16.927 | 0.17% |
Oct 02, 2025 | 16.898 | 16.898 | 16.898 | 16.898 | 0.09% |
Oct 01, 2025 | 16.882 | 16.882 | 16.882 | 16.882 | 0.18% |
Sep 30, 2025 | 16.852 | 16.852 | 16.852 | 16.852 | 0.13% |
Sep 29, 2025 | 16.831 | 16.831 | 16.831 | 16.831 | 0.27% |
Sep 26, 2025 | 16.785 | 16.785 | 16.785 | 16.785 | 0.11% |
Sep 25, 2025 | 16.766 | 16.766 | 16.766 | 16.766 | -0.09% |
Sep 24, 2025 | 16.781 | 16.781 | 16.781 | 16.781 | -0.02% |
Sep 23, 2025 | 16.784 | 16.784 | 16.784 | 16.784 | 0.01% |
Sep 22, 2025 | 16.783 | 16.783 | 16.783 | 16.783 | 0.18% |
Highest: 16.933 | Lowest: 16.766 | Difference: 0.166 | Average: 16.863 | Change %: 0.893 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review