
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 16.228 | 16.228 | 16.276 | 16.228 | -0.29% |
Jul 10, 2025 | 16.276 | 16.276 | 16.276 | 16.276 | 0.09% |
Jul 09, 2025 | 16.262 | 16.262 | 16.262 | 16.262 | 0.29% |
Jul 08, 2025 | 16.215 | 16.215 | 16.215 | 16.215 | -0.06% |
Jul 07, 2025 | 16.226 | 16.226 | 16.226 | 16.226 | -0.19% |
Jul 04, 2025 | 16.257 | 16.257 | 16.257 | 16.237 | 0.12% |
Jul 03, 2025 | 16.237 | 16.237 | 16.237 | 16.237 | 0.08% |
Jul 02, 2025 | 16.224 | 16.224 | 16.224 | 16.224 | -0.02% |
Jun 30, 2025 | 16.228 | 16.228 | 16.228 | 16.228 | 0.11% |
Jun 27, 2025 | 16.210 | 16.210 | 16.210 | 16.210 | 0.25% |
Jun 26, 2025 | 16.169 | 16.169 | 16.169 | 16.169 | 0.25% |
Jun 25, 2025 | 16.129 | 16.129 | 16.129 | 16.129 | -0.13% |
Jun 24, 2025 | 16.151 | 16.151 | 16.151 | 16.101 | 0.31% |
Jun 23, 2025 | 16.101 | 16.101 | 16.101 | 16.101 | 0.23% |
Jun 20, 2025 | 16.065 | 16.065 | 16.065 | 16.065 | 0.07% |
Jun 19, 2025 | 16.054 | 16.054 | 16.054 | 16.054 | -0.06% |
Jun 18, 2025 | 16.064 | 16.064 | 16.064 | 16.064 | 0.05% |
Jun 17, 2025 | 16.056 | 16.056 | 16.056 | 16.056 | 0.03% |
Jun 16, 2025 | 16.052 | 16.052 | 16.052 | 16.052 | 0.00% |
Jun 13, 2025 | 16.052 | 16.052 | 16.052 | 16.052 | -0.39% |
Highest: 16.276 | Lowest: 16.052 | Difference: 0.224 | Average: 16.163 | Change %: 0.704 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review