![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 14.900 | 14.900 | 14.900 | 14.900 | -0.20% |
Jun 27, 2024 | 14.930 | 14.930 | 14.930 | 14.930 | 0.09% |
Jun 26, 2024 | 14.917 | 14.917 | 14.917 | 14.917 | -0.47% |
Jun 25, 2024 | 14.988 | 14.988 | 14.988 | 14.988 | -0.12% |
Jun 24, 2024 | 15.005 | 15.005 | 15.005 | 15.005 | 0.26% |
Jun 21, 2024 | 14.967 | 14.967 | 14.967 | 14.967 | -0.07% |
Jun 20, 2024 | 14.977 | 14.977 | 14.977 | 14.977 | -0.15% |
Jun 19, 2024 | 15.000 | 15.000 | 15.000 | 15.000 | -0.17% |
Jun 18, 2024 | 15.026 | 15.026 | 15.026 | 15.026 | 0.30% |
Jun 17, 2024 | 14.980 | 14.980 | 14.980 | 14.980 | -0.13% |
Jun 14, 2024 | 15.000 | 15.000 | 15.000 | 15.000 | 0.07% |
Jun 13, 2024 | 14.989 | 14.989 | 14.989 | 14.989 | 0.17% |
Jun 12, 2024 | 14.964 | 14.964 | 14.964 | 14.964 | 0.50% |
Jun 11, 2024 | 14.889 | 14.889 | 14.889 | 14.889 | -0.01% |
Jun 10, 2024 | 14.892 | 14.892 | 14.892 | 14.892 | -0.14% |
Jun 07, 2024 | 14.913 | 14.913 | 14.913 | 14.913 | -0.58% |
Jun 06, 2024 | 14.999 | 14.999 | 14.999 | 14.999 | 0.00% |
Jun 05, 2024 | 14.999 | 14.999 | 14.999 | 14.999 | 0.56% |
Jun 04, 2024 | 14.916 | 14.916 | 14.916 | 14.916 | 0.31% |
Jun 03, 2024 | 14.869 | 14.869 | 14.869 | 14.869 | 0.42% |
May 31, 2024 | 14.806 | 14.806 | 14.806 | 14.806 | 0.63% |
May 30, 2024 | 14.713 | 14.713 | 14.713 | 14.713 | 0.31% |
Highest: 15.026 | Lowest: 14.713 | Difference: 0.313 | Average: 14.938 | Change %: 1.586 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review