
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 16.463 | 16.463 | 16.463 | 16.463 | -0.30% |
Jul 14, 2025 | 16.512 | 16.512 | 16.512 | 16.512 | 0.06% |
Jul 11, 2025 | 16.502 | 16.502 | 16.550 | 16.502 | -0.29% |
Jul 10, 2025 | 16.550 | 16.550 | 16.550 | 16.550 | 0.09% |
Jul 09, 2025 | 16.536 | 16.536 | 16.536 | 16.536 | 0.29% |
Jul 08, 2025 | 16.489 | 16.489 | 16.489 | 16.489 | -0.06% |
Jul 07, 2025 | 16.499 | 16.499 | 16.499 | 16.499 | -0.19% |
Jul 04, 2025 | 16.531 | 16.531 | 16.531 | 16.511 | 0.12% |
Jul 03, 2025 | 16.511 | 16.511 | 16.511 | 16.511 | 0.08% |
Jul 02, 2025 | 16.497 | 16.497 | 16.497 | 16.497 | -0.02% |
Jun 30, 2025 | 16.501 | 16.501 | 16.501 | 16.501 | 0.11% |
Jun 27, 2025 | 16.482 | 16.482 | 16.482 | 16.482 | 0.25% |
Jun 26, 2025 | 16.441 | 16.441 | 16.441 | 16.441 | 0.25% |
Jun 25, 2025 | 16.401 | 16.401 | 16.401 | 16.401 | -0.13% |
Jun 24, 2025 | 16.422 | 16.422 | 16.422 | 16.372 | 0.31% |
Jun 23, 2025 | 16.372 | 16.372 | 16.372 | 16.372 | 0.23% |
Jun 20, 2025 | 16.335 | 16.335 | 16.335 | 16.335 | 0.07% |
Jun 19, 2025 | 16.323 | 16.323 | 16.323 | 16.323 | -0.06% |
Jun 18, 2025 | 16.334 | 16.334 | 16.334 | 16.334 | 0.05% |
Jun 17, 2025 | 16.326 | 16.326 | 16.326 | 16.326 | 0.03% |
Jun 16, 2025 | 16.322 | 16.322 | 16.322 | 16.322 | 0.00% |
Highest: 16.550 | Lowest: 16.322 | Difference: 0.228 | Average: 16.445 | Change %: 0.868 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review