
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 16.303 | 16.303 | 16.303 | 16.303 | -0.04% |
Jun 04, 2025 | 16.310 | 16.310 | 16.310 | 16.310 | 0.13% |
Jun 03, 2025 | 16.288 | 16.288 | 16.288 | 16.288 | 0.05% |
Jun 02, 2025 | 16.280 | 16.280 | 16.280 | 16.280 | 0.14% |
May 30, 2025 | 16.257 | 16.257 | 16.257 | 16.257 | -0.07% |
May 29, 2025 | 16.268 | 16.268 | 16.268 | 16.268 | 0.19% |
May 28, 2025 | 16.238 | 16.238 | 16.238 | 16.238 | -0.08% |
May 27, 2025 | 16.250 | 16.250 | 16.250 | 16.250 | 0.67% |
May 26, 2025 | 16.142 | 16.142 | 16.142 | 16.142 | 0.17% |
May 23, 2025 | 16.115 | 16.115 | 16.115 | 16.115 | -0.23% |
May 22, 2025 | 16.152 | 16.152 | 16.152 | 16.152 | 0.03% |
May 21, 2025 | 16.148 | 16.148 | 16.148 | 16.148 | -0.67% |
May 20, 2025 | 16.257 | 16.257 | 16.257 | 16.257 | -0.11% |
May 16, 2025 | 16.275 | 16.275 | 16.275 | 16.275 | 0.26% |
May 15, 2025 | 16.234 | 16.234 | 16.234 | 16.234 | 0.45% |
May 14, 2025 | 16.160 | 16.160 | 16.160 | 16.160 | -0.01% |
May 13, 2025 | 16.162 | 16.162 | 16.162 | 16.162 | -0.00% |
May 12, 2025 | 16.163 | 16.163 | 16.163 | 16.163 | 0.55% |
May 09, 2025 | 16.075 | 16.075 | 16.075 | 16.075 | 0.16% |
May 08, 2025 | 16.049 | 16.049 | 16.049 | 16.049 | 0.13% |
May 07, 2025 | 16.028 | 16.028 | 16.028 | 16.028 | 0.34% |
Highest: 16.310 | Lowest: 16.028 | Difference: 0.282 | Average: 16.198 | Change %: 2.065 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review