Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 21.893 | 21.893 | 21.893 | 21.893 | -0.59% |
Sep 26, 2024 | 22.023 | 22.023 | 22.023 | 22.023 | 0.34% |
Sep 25, 2024 | 21.949 | 21.949 | 21.949 | 21.949 | -0.25% |
Sep 24, 2024 | 22.004 | 22.004 | 22.004 | 22.004 | 0.37% |
Sep 23, 2024 | 21.922 | 21.922 | 21.922 | 21.922 | -0.33% |
Sep 20, 2024 | 21.995 | 21.995 | 21.995 | 21.995 | -0.03% |
Sep 19, 2024 | 22.000 | 22.000 | 22.000 | 22.000 | 1.79% |
Sep 18, 2024 | 21.614 | 21.614 | 21.614 | 21.614 | -0.18% |
Sep 17, 2024 | 21.654 | 21.654 | 21.654 | 21.654 | 0.12% |
Sep 16, 2024 | 21.628 | 21.628 | 21.628 | 21.628 | 0.31% |
Sep 13, 2024 | 21.561 | 21.561 | 21.561 | 21.561 | 0.67% |
Sep 12, 2024 | 21.417 | 21.417 | 21.417 | 21.417 | 1.08% |
Sep 11, 2024 | 21.189 | 21.189 | 21.189 | 21.189 | 0.63% |
Sep 10, 2024 | 21.056 | 21.056 | 21.056 | 21.056 | 0.21% |
Sep 09, 2024 | 21.011 | 21.011 | 21.011 | 21.011 | 0.93% |
Sep 06, 2024 | 20.817 | 20.817 | 20.817 | 20.817 | -1.11% |
Sep 05, 2024 | 21.051 | 21.051 | 21.051 | 21.051 | -0.66% |
Sep 04, 2024 | 21.191 | 21.191 | 21.191 | 21.191 | -0.24% |
Sep 03, 2024 | 21.242 | 21.242 | 21.242 | 21.242 | -1.90% |
Aug 30, 2024 | 21.653 | 21.653 | 21.653 | 21.653 | 0.70% |
Aug 29, 2024 | 21.503 | 21.503 | 21.503 | 21.503 | 0.47% |
Highest: 22.023 | Lowest: 20.817 | Difference: 1.206 | Average: 21.542 | Change %: 2.295 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review