
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 24.349 | 24.349 | 24.349 | 24.349 | 0.25% |
Jun 20, 2025 | 24.288 | 24.288 | 24.288 | 24.288 | -0.13% |
Jun 19, 2025 | 24.320 | 24.320 | 24.320 | 24.320 | 0.18% |
Jun 18, 2025 | 24.275 | 24.275 | 24.275 | 24.275 | 0.18% |
Jun 17, 2025 | 24.232 | 24.232 | 24.232 | 24.232 | -0.14% |
Jun 16, 2025 | 24.266 | 24.266 | 24.266 | 24.266 | 0.11% |
Jun 13, 2025 | 24.240 | 24.240 | 24.240 | 24.240 | -0.39% |
Jun 12, 2025 | 24.333 | 24.333 | 24.333 | 24.333 | 0.10% |
Jun 11, 2025 | 24.308 | 24.308 | 24.308 | 24.308 | 0.46% |
Jun 10, 2025 | 24.198 | 24.198 | 24.198 | 24.198 | 0.18% |
Jun 09, 2025 | 24.153 | 24.153 | 24.153 | 24.153 | 0.38% |
Jun 06, 2025 | 24.062 | 24.062 | 24.062 | 24.062 | 0.02% |
Jun 05, 2025 | 24.057 | 24.057 | 24.057 | 24.057 | -0.12% |
Jun 04, 2025 | 24.086 | 24.086 | 24.086 | 24.086 | -0.13% |
Jun 03, 2025 | 24.117 | 24.117 | 24.117 | 24.117 | 0.71% |
Jun 02, 2025 | 23.948 | 23.948 | 23.948 | 23.948 | 0.41% |
May 30, 2025 | 23.850 | 23.850 | 23.850 | 23.850 | -0.25% |
May 29, 2025 | 23.909 | 23.909 | 23.909 | 23.909 | -0.40% |
May 28, 2025 | 24.005 | 24.005 | 24.005 | 24.005 | 0.73% |
May 27, 2025 | 23.830 | 23.830 | 23.830 | 23.830 | 0.46% |
May 26, 2025 | 23.721 | 23.721 | 23.721 | 23.721 | 1.21% |
Highest: 24.349 | Lowest: 23.721 | Difference: 0.627 | Average: 24.121 | Change %: 3.883 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review