
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 15.755 | 15.755 | 15.755 | 15.755 | 0.18% |
Jun 19, 2025 | 15.727 | 15.727 | 15.727 | 15.727 | -0.11% |
Jun 18, 2025 | 15.744 | 15.744 | 15.744 | 15.744 | 0.13% |
Jun 17, 2025 | 15.724 | 15.724 | 15.724 | 15.724 | -0.01% |
Jun 16, 2025 | 15.726 | 15.726 | 15.726 | 15.726 | 0.14% |
Jun 13, 2025 | 15.704 | 15.704 | 15.704 | 15.704 | -0.57% |
Jun 12, 2025 | 15.794 | 15.794 | 15.794 | 15.794 | 0.05% |
Jun 11, 2025 | 15.786 | 15.786 | 15.786 | 15.786 | 0.01% |
Jun 10, 2025 | 15.785 | 15.785 | 15.785 | 15.785 | 0.16% |
Jun 09, 2025 | 15.759 | 15.759 | 15.759 | 15.759 | -0.12% |
Jun 06, 2025 | 15.779 | 15.779 | 15.779 | 15.779 | 0.00% |
Jun 05, 2025 | 15.779 | 15.779 | 15.779 | 15.779 | -0.07% |
Jun 04, 2025 | 15.791 | 15.791 | 15.791 | 15.791 | 0.12% |
Jun 03, 2025 | 15.772 | 15.772 | 15.772 | 15.772 | -0.04% |
Jun 02, 2025 | 15.778 | 15.778 | 15.778 | 15.778 | 0.12% |
May 30, 2025 | 15.760 | 15.760 | 15.760 | 15.760 | -0.15% |
May 29, 2025 | 15.783 | 15.783 | 15.783 | 15.783 | 0.15% |
May 28, 2025 | 15.759 | 15.759 | 15.759 | 15.759 | -0.13% |
May 27, 2025 | 15.779 | 15.779 | 15.779 | 15.779 | 0.79% |
May 26, 2025 | 15.655 | 15.655 | 15.655 | 15.655 | 0.24% |
May 23, 2025 | 15.618 | 15.618 | 15.618 | 15.618 | -0.25% |
May 22, 2025 | 15.657 | 15.657 | 15.657 | 15.657 | 0.04% |
Highest: 15.794 | Lowest: 15.618 | Difference: 0.176 | Average: 15.746 | Change %: 0.661 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review