
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 16.160 | 16.160 | 16.160 | 16.160 | 0.48% |
Aug 21, 2025 | 16.082 | 16.082 | 16.082 | 16.082 | -0.12% |
Aug 20, 2025 | 16.101 | 16.101 | 16.101 | 16.101 | -0.01% |
Aug 19, 2025 | 16.103 | 16.103 | 16.103 | 16.103 | 0.13% |
Aug 18, 2025 | 16.083 | 16.083 | 16.083 | 16.083 | -0.10% |
Aug 15, 2025 | 16.099 | 16.099 | 16.099 | 16.099 | -0.16% |
Aug 14, 2025 | 16.125 | 16.125 | 16.125 | 16.125 | -0.05% |
Aug 13, 2025 | 16.133 | 16.133 | 16.133 | 16.133 | 0.27% |
Aug 12, 2025 | 16.089 | 16.089 | 16.089 | 16.089 | 0.19% |
Aug 11, 2025 | 16.059 | 16.059 | 16.059 | 16.059 | -0.05% |
Aug 08, 2025 | 16.067 | 16.067 | 16.067 | 16.067 | 0.12% |
Aug 07, 2025 | 16.049 | 16.049 | 16.049 | 16.049 | 0.06% |
Aug 06, 2025 | 16.040 | 16.040 | 16.040 | 16.040 | 0.14% |
Aug 05, 2025 | 16.017 | 16.017 | 16.017 | 16.017 | 0.52% |
Aug 01, 2025 | 15.934 | 15.934 | 15.934 | 15.934 | -0.35% |
Jul 31, 2025 | 15.990 | 15.990 | 15.990 | 15.990 | -0.10% |
Jul 30, 2025 | 16.006 | 16.006 | 16.006 | 16.006 | -0.14% |
Jul 29, 2025 | 16.029 | 16.029 | 16.029 | 16.029 | 0.31% |
Jul 28, 2025 | 15.980 | 15.980 | 15.980 | 15.980 | -0.14% |
Jul 25, 2025 | 16.002 | 16.002 | 16.002 | 15.958 | 0.28% |
Jul 24, 2025 | 15.958 | 15.958 | 15.958 | 15.958 | 0.12% |
Jul 23, 2025 | 15.939 | 15.939 | 15.939 | 15.939 | 0.16% |
Highest: 16.160 | Lowest: 15.934 | Difference: 0.226 | Average: 16.047 | Change %: 1.538 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review