
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 16.652 | 16.652 | 16.652 | 16.652 | 0.16% |
Oct 02, 2025 | 16.625 | 16.625 | 16.625 | 16.625 | 0.18% |
Oct 01, 2025 | 16.595 | 16.595 | 16.595 | 16.595 | 0.11% |
Sep 30, 2025 | 16.576 | 16.576 | 16.576 | 16.576 | 0.15% |
Sep 29, 2025 | 16.552 | 16.552 | 16.552 | 16.552 | 0.38% |
Sep 26, 2025 | 16.488 | 16.488 | 16.488 | 16.488 | 0.13% |
Sep 25, 2025 | 16.467 | 16.467 | 16.467 | 16.467 | -0.14% |
Sep 24, 2025 | 16.490 | 16.490 | 16.490 | 16.490 | -0.03% |
Sep 23, 2025 | 16.495 | 16.495 | 16.495 | 16.495 | -0.10% |
Sep 22, 2025 | 16.511 | 16.511 | 16.511 | 16.511 | 0.25% |
Sep 19, 2025 | 16.470 | 16.470 | 16.470 | 16.470 | 0.05% |
Sep 18, 2025 | 16.462 | 16.462 | 16.462 | 16.462 | 0.14% |
Sep 17, 2025 | 16.438 | 16.438 | 16.438 | 16.438 | -0.05% |
Sep 16, 2025 | 16.446 | 16.446 | 16.446 | 16.446 | -0.05% |
Sep 15, 2025 | 16.455 | 16.455 | 16.455 | 16.455 | 0.07% |
Sep 12, 2025 | 16.443 | 16.443 | 16.443 | 16.443 | -0.09% |
Sep 11, 2025 | 16.458 | 16.458 | 16.458 | 16.458 | 0.36% |
Sep 10, 2025 | 16.399 | 16.399 | 16.399 | 16.399 | 0.31% |
Sep 09, 2025 | 16.347 | 16.347 | 16.347 | 16.347 | 0.09% |
Sep 08, 2025 | 16.332 | 16.332 | 16.332 | 16.332 | 0.31% |
Sep 05, 2025 | 16.282 | 16.282 | 16.282 | 16.282 | 0.39% |
Sep 04, 2025 | 16.219 | 16.219 | 16.219 | 16.219 | 0.42% |
Highest: 16.652 | Lowest: 16.219 | Difference: 0.433 | Average: 16.464 | Change %: 3.103 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review