
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 15.760 | 15.760 | 15.760 | 15.760 | -0.15% |
May 29, 2025 | 15.783 | 15.783 | 15.783 | 15.783 | 0.15% |
May 28, 2025 | 15.759 | 15.759 | 15.759 | 15.759 | -0.13% |
May 27, 2025 | 15.779 | 15.779 | 15.779 | 15.779 | 0.79% |
May 26, 2025 | 15.655 | 15.655 | 15.655 | 15.655 | 0.24% |
May 23, 2025 | 15.618 | 15.618 | 15.618 | 15.618 | -0.25% |
May 22, 2025 | 15.657 | 15.657 | 15.657 | 15.657 | 0.04% |
May 21, 2025 | 15.651 | 15.651 | 15.651 | 15.651 | -0.79% |
May 20, 2025 | 15.776 | 15.776 | 15.776 | 15.776 | -0.37% |
May 16, 2025 | 15.834 | 15.834 | 15.834 | 15.834 | 0.21% |
May 15, 2025 | 15.801 | 15.801 | 15.801 | 15.801 | 0.51% |
May 14, 2025 | 15.721 | 15.721 | 15.721 | 15.721 | 0.01% |
May 13, 2025 | 15.719 | 15.719 | 15.719 | 15.719 | 0.04% |
May 12, 2025 | 15.713 | 15.713 | 15.713 | 15.713 | 0.59% |
May 09, 2025 | 15.621 | 15.621 | 15.621 | 15.621 | 0.26% |
May 08, 2025 | 15.580 | 15.580 | 15.580 | 15.580 | -0.02% |
May 07, 2025 | 15.583 | 15.583 | 15.583 | 15.583 | 0.46% |
May 06, 2025 | 15.512 | 15.512 | 15.512 | 15.512 | -0.13% |
May 05, 2025 | 15.533 | 15.533 | 15.533 | 15.533 | -0.08% |
May 02, 2025 | 15.545 | 15.545 | 15.545 | 15.545 | 0.27% |
May 01, 2025 | 15.502 | 15.502 | 15.502 | 15.502 | 0.08% |
Highest: 15.834 | Lowest: 15.502 | Difference: 0.332 | Average: 15.672 | Change %: 1.742 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review