
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 15.219 | 15.219 | 15.219 | 15.219 | -0.01% |
Apr 16, 2025 | 15.220 | 15.220 | 15.220 | 15.220 | -0.44% |
Apr 15, 2025 | 15.287 | 15.287 | 15.287 | 15.287 | 0.36% |
Apr 14, 2025 | 15.233 | 15.233 | 15.233 | 15.233 | 0.85% |
Apr 11, 2025 | 15.105 | 15.105 | 15.105 | 15.105 | 0.49% |
Apr 10, 2025 | 15.031 | 15.031 | 15.031 | 15.031 | -1.18% |
Apr 09, 2025 | 15.211 | 15.211 | 15.211 | 15.211 | 1.82% |
Apr 08, 2025 | 14.940 | 14.940 | 14.940 | 14.940 | -0.59% |
Apr 07, 2025 | 15.028 | 15.028 | 15.028 | 15.028 | -1.25% |
Apr 04, 2025 | 15.219 | 15.219 | 15.219 | 15.219 | -1.75% |
Apr 03, 2025 | 15.490 | 15.490 | 15.490 | 15.490 | -1.79% |
Apr 02, 2025 | 15.773 | 15.773 | 15.773 | 15.773 | 0.21% |
Apr 01, 2025 | 15.740 | 15.740 | 15.740 | 15.740 | 0.20% |
Mar 31, 2025 | 15.708 | 15.708 | 15.708 | 15.708 | 0.38% |
Mar 28, 2025 | 15.649 | 15.649 | 15.704 | 15.649 | -0.35% |
Mar 27, 2025 | 15.704 | 15.704 | 15.704 | 15.688 | 0.11% |
Mar 26, 2025 | 15.688 | 15.688 | 15.688 | 15.688 | -0.49% |
Mar 25, 2025 | 15.765 | 15.765 | 15.765 | 15.765 | -0.02% |
Mar 24, 2025 | 15.768 | 15.768 | 15.768 | 15.768 | 0.23% |
Mar 21, 2025 | 15.732 | 15.732 | 15.732 | 15.732 | -0.09% |
Highest: 15.773 | Lowest: 14.940 | Difference: 0.833 | Average: 15.425 | Change %: -3.348 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review