Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 29, 2025 | 16.717 | 16.717 | 16.717 | 16.717 | -0.42% |
| Oct 28, 2025 | 16.788 | 16.788 | 16.788 | 16.788 | -0.09% |
| Oct 27, 2025 | 16.803 | 16.803 | 16.803 | 16.803 | 0.38% |
| Oct 24, 2025 | 16.739 | 16.739 | 16.739 | 16.739 | 0.29% |
| Oct 23, 2025 | 16.691 | 16.691 | 16.691 | 16.691 | 0.15% |
| Oct 22, 2025 | 16.666 | 16.666 | 16.666 | 16.666 | -0.11% |
| Oct 21, 2025 | 16.685 | 16.685 | 16.685 | 16.685 | -0.28% |
| Oct 20, 2025 | 16.731 | 16.731 | 16.731 | 16.731 | 0.54% |
| Oct 17, 2025 | 16.642 | 16.642 | 16.642 | 16.642 | -0.13% |
| Oct 16, 2025 | 16.664 | 16.664 | 16.664 | 16.664 | -0.02% |
| Oct 15, 2025 | 16.667 | 16.667 | 16.667 | 16.667 | 0.36% |
| Oct 14, 2025 | 16.608 | 16.608 | 16.608 | 16.608 | 0.72% |
| Oct 10, 2025 | 16.489 | 16.489 | 16.489 | 16.489 | -0.84% |
| Oct 09, 2025 | 16.628 | 16.628 | 16.652 | 16.628 | -0.14% |
| Oct 08, 2025 | 16.652 | 16.652 | 16.652 | 16.652 | 0.17% |
| Oct 07, 2025 | 16.624 | 16.624 | 16.624 | 16.624 | -0.10% |
| Oct 06, 2025 | 16.642 | 16.642 | 16.642 | 16.642 | -0.06% |
| Oct 03, 2025 | 16.652 | 16.652 | 16.652 | 16.652 | 0.16% |
| Oct 02, 2025 | 16.625 | 16.625 | 16.625 | 16.625 | 0.18% |
| Oct 01, 2025 | 16.595 | 16.595 | 16.595 | 16.595 | 0.11% |
| Sep 30, 2025 | 16.576 | 16.576 | 16.576 | 16.576 | 0.15% |
| Highest: 16.803 | Lowest: 16.489 | Difference: 0.314 | Average: 16.661 | Change %: 0.999 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review