
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 21.879 | 21.879 | 21.879 | 21.827 | 0.24% |
Jul 24, 2025 | 21.827 | 21.827 | 21.827 | 21.827 | 0.36% |
Jul 23, 2025 | 21.749 | 21.749 | 21.749 | 21.749 | 0.27% |
Jul 22, 2025 | 21.690 | 21.690 | 21.690 | 21.690 | 0.82% |
Jul 21, 2025 | 21.513 | 21.513 | 21.513 | 21.513 | -0.29% |
Jul 18, 2025 | 21.575 | 21.575 | 21.575 | 21.575 | -0.42% |
Jul 17, 2025 | 21.666 | 21.666 | 21.666 | 21.666 | 0.75% |
Jul 16, 2025 | 21.504 | 21.504 | 21.504 | 21.504 | 0.31% |
Jul 15, 2025 | 21.438 | 21.438 | 21.438 | 21.438 | -0.81% |
Jul 14, 2025 | 21.614 | 21.614 | 21.614 | 21.614 | -0.13% |
Jul 11, 2025 | 21.643 | 21.643 | 21.643 | 21.643 | -0.60% |
Jul 10, 2025 | 21.773 | 21.773 | 21.773 | 21.668 | 0.49% |
Jul 09, 2025 | 21.668 | 21.668 | 21.668 | 21.668 | 0.05% |
Jul 08, 2025 | 21.657 | 21.657 | 21.657 | 21.657 | 0.36% |
Jul 07, 2025 | 21.579 | 21.579 | 21.579 | 21.579 | -0.49% |
Jul 04, 2025 | 21.685 | 21.685 | 21.709 | 21.685 | -0.11% |
Jul 03, 2025 | 21.709 | 21.709 | 21.709 | 21.709 | 0.24% |
Jul 02, 2025 | 21.657 | 21.657 | 21.657 | 21.657 | 0.69% |
Jun 30, 2025 | 21.508 | 21.508 | 21.508 | 21.508 | 0.20% |
Highest: 21.879 | Lowest: 21.438 | Difference: 0.441 | Average: 21.649 | Change %: 1.922 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review