
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 21.508 | 21.508 | 21.508 | 21.508 | 0.20% |
Jun 27, 2025 | 21.466 | 21.466 | 21.466 | 21.466 | 0.45% |
Jun 26, 2025 | 21.370 | 21.370 | 21.370 | 21.370 | 0.41% |
Jun 25, 2025 | 21.283 | 21.283 | 21.283 | 21.283 | -0.74% |
Jun 24, 2025 | 21.442 | 21.442 | 21.442 | 21.310 | 0.62% |
Jun 23, 2025 | 21.310 | 21.310 | 21.310 | 21.310 | 0.31% |
Jun 20, 2025 | 21.244 | 21.244 | 21.244 | 21.244 | 0.22% |
Jun 19, 2025 | 21.196 | 21.196 | 21.196 | 21.196 | -0.21% |
Jun 18, 2025 | 21.241 | 21.241 | 21.241 | 21.241 | 0.32% |
Jun 17, 2025 | 21.174 | 21.174 | 21.174 | 21.174 | -0.23% |
Jun 16, 2025 | 21.222 | 21.222 | 21.222 | 21.222 | 0.45% |
Jun 13, 2025 | 21.128 | 21.128 | 21.128 | 21.128 | -0.82% |
Jun 12, 2025 | 21.303 | 21.303 | 21.303 | 21.303 | 0.10% |
Jun 11, 2025 | 21.281 | 21.281 | 21.281 | 21.281 | -0.08% |
Jun 10, 2025 | 21.297 | 21.297 | 21.297 | 21.297 | 0.57% |
Jun 09, 2025 | 21.177 | 21.177 | 21.177 | 21.177 | -0.12% |
Jun 06, 2025 | 21.203 | 21.203 | 21.203 | 21.203 | 0.56% |
Jun 05, 2025 | 21.085 | 21.085 | 21.085 | 21.085 | -0.09% |
Jun 04, 2025 | 21.104 | 21.104 | 21.104 | 21.104 | -0.07% |
Jun 03, 2025 | 21.119 | 21.119 | 21.119 | 21.119 | 0.69% |
Jun 02, 2025 | 20.973 | 20.973 | 20.973 | 20.973 | -0.33% |
Highest: 21.508 | Lowest: 20.973 | Difference: 0.535 | Average: 21.244 | Change %: 2.209 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review