
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 20.263 | 20.263 | 20.263 | 20.263 | -0.09% |
Apr 24, 2025 | 20.280 | 20.280 | 20.280 | 20.280 | 1.01% |
Apr 23, 2025 | 20.078 | 20.078 | 20.078 | 20.078 | 0.85% |
Apr 22, 2025 | 19.908 | 19.908 | 19.908 | 19.908 | 1.26% |
Apr 21, 2025 | 19.659 | 19.659 | 19.659 | 19.659 | -1.25% |
Apr 17, 2025 | 19.907 | 19.907 | 19.907 | 19.907 | -0.18% |
Apr 16, 2025 | 19.944 | 19.944 | 19.944 | 19.944 | -0.58% |
Apr 15, 2025 | 20.060 | 20.060 | 20.060 | 20.060 | -0.05% |
Apr 14, 2025 | 20.070 | 20.070 | 20.070 | 20.070 | 1.07% |
Apr 11, 2025 | 19.857 | 19.857 | 19.857 | 19.857 | 0.98% |
Apr 10, 2025 | 19.665 | 19.665 | 19.665 | 19.665 | -2.85% |
Apr 09, 2025 | 20.242 | 20.242 | 20.242 | 20.242 | 4.62% |
Apr 08, 2025 | 19.348 | 19.348 | 19.348 | 19.348 | -1.31% |
Apr 07, 2025 | 19.605 | 19.605 | 19.605 | 19.605 | -1.12% |
Apr 04, 2025 | 19.826 | 19.826 | 19.826 | 19.826 | -2.66% |
Apr 03, 2025 | 20.368 | 20.368 | 20.368 | 20.368 | -2.70% |
Apr 02, 2025 | 20.934 | 20.934 | 20.934 | 20.934 | 0.56% |
Apr 01, 2025 | 20.816 | 20.816 | 20.816 | 20.816 | 0.20% |
Mar 31, 2025 | 20.775 | 20.775 | 20.775 | 20.775 | 0.56% |
Mar 28, 2025 | 20.660 | 20.660 | 20.924 | 20.660 | -1.27% |
Mar 27, 2025 | 20.924 | 20.924 | 20.924 | 20.924 | -0.19% |
Highest: 20.934 | Lowest: 19.348 | Difference: 1.586 | Average: 20.152 | Change %: -3.348 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review