
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 25.506 | 25.506 | 25.506 | 25.506 | -0.52% |
Aug 29, 2025 | 25.640 | 25.640 | 25.640 | 25.640 | 0.10% |
Aug 28, 2025 | 25.613 | 25.613 | 25.613 | 25.613 | -0.01% |
Aug 27, 2025 | 25.615 | 25.615 | 25.615 | 25.615 | -0.72% |
Aug 26, 2025 | 25.801 | 25.801 | 25.801 | 25.801 | -0.31% |
Aug 25, 2025 | 25.882 | 25.882 | 25.882 | 25.882 | -0.86% |
Aug 22, 2025 | 26.108 | 26.108 | 26.108 | 26.108 | 1.54% |
Aug 21, 2025 | 25.712 | 25.712 | 25.712 | 25.712 | -0.07% |
Aug 20, 2025 | 25.730 | 25.730 | 25.730 | 25.730 | -0.16% |
Aug 19, 2025 | 25.770 | 25.770 | 25.770 | 25.770 | 0.75% |
Aug 18, 2025 | 25.579 | 25.579 | 25.579 | 25.579 | -0.58% |
Aug 15, 2025 | 25.728 | 25.728 | 25.728 | 25.728 | 0.18% |
Aug 14, 2025 | 25.682 | 25.682 | 25.682 | 25.682 | 0.15% |
Aug 13, 2025 | 25.643 | 25.643 | 25.643 | 25.643 | 1.17% |
Aug 12, 2025 | 25.346 | 25.346 | 25.346 | 25.346 | 1.57% |
Aug 11, 2025 | 24.954 | 24.954 | 24.954 | 24.954 | -0.37% |
Aug 08, 2025 | 25.045 | 25.045 | 25.045 | 25.045 | 0.64% |
Aug 07, 2025 | 24.886 | 24.886 | 24.886 | 24.886 | 0.88% |
Aug 06, 2025 | 24.670 | 24.670 | 24.670 | 24.670 | -0.10% |
Aug 05, 2025 | 24.694 | 24.694 | 24.694 | 24.694 | 1.29% |
Highest: 26.108 | Lowest: 24.670 | Difference: 1.438 | Average: 25.480 | Change %: 4.616 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review