
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 38.177 | 38.177 | 38.177 | 38.177 | -0.07% |
Aug 27, 2025 | 38.203 | 38.203 | 38.203 | 38.203 | -0.25% |
Aug 26, 2025 | 38.299 | 38.299 | 38.299 | 38.299 | 0.25% |
Aug 25, 2025 | 38.203 | 38.203 | 38.203 | 38.203 | -0.36% |
Aug 22, 2025 | 38.339 | 38.339 | 38.339 | 38.339 | 1.12% |
Aug 21, 2025 | 37.914 | 37.914 | 37.914 | 37.914 | -0.37% |
Aug 20, 2025 | 38.055 | 38.055 | 38.055 | 38.055 | -0.04% |
Aug 19, 2025 | 38.069 | 38.069 | 38.069 | 38.069 | 0.26% |
Aug 18, 2025 | 37.970 | 37.970 | 37.970 | 37.970 | -0.20% |
Aug 15, 2025 | 38.045 | 38.045 | 38.045 | 38.045 | -0.21% |
Aug 14, 2025 | 38.125 | 38.125 | 38.125 | 38.125 | 0.12% |
Aug 13, 2025 | 38.077 | 38.077 | 38.077 | 38.077 | 0.31% |
Aug 12, 2025 | 37.958 | 37.958 | 37.958 | 37.958 | 0.95% |
Aug 11, 2025 | 37.602 | 37.602 | 37.602 | 37.602 | -0.07% |
Aug 08, 2025 | 37.627 | 37.627 | 37.627 | 37.627 | 0.64% |
Aug 07, 2025 | 37.389 | 37.389 | 37.389 | 37.389 | 0.19% |
Aug 06, 2025 | 37.317 | 37.317 | 37.317 | 37.317 | 0.19% |
Aug 05, 2025 | 37.246 | 37.246 | 37.246 | 37.246 | 0.99% |
Aug 01, 2025 | 36.881 | 36.881 | 36.881 | 36.881 | -1.79% |
Jul 31, 2025 | 37.552 | 37.552 | 37.552 | 37.552 | -0.02% |
Jul 30, 2025 | 37.561 | 37.561 | 37.561 | 37.561 | -0.15% |
Jul 29, 2025 | 37.616 | 37.616 | 37.616 | 37.616 | 0.10% |
Highest: 38.339 | Lowest: 36.881 | Difference: 1.458 | Average: 37.828 | Change %: 1.593 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review