
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 167.368 | 167.368 | 167.368 | 167.368 | 0.04% |
Aug 27, 2025 | 167.305 | 167.305 | 167.305 | 167.305 | -0.34% |
Aug 26, 2025 | 167.868 | 167.868 | 167.868 | 167.868 | -0.24% |
Aug 25, 2025 | 168.280 | 168.280 | 168.280 | 168.280 | -0.44% |
Aug 22, 2025 | 169.021 | 169.021 | 169.021 | 169.021 | 0.89% |
Aug 21, 2025 | 167.527 | 167.527 | 167.527 | 167.527 | -0.28% |
Aug 20, 2025 | 167.991 | 167.991 | 167.991 | 167.991 | 0.12% |
Aug 19, 2025 | 167.784 | 167.784 | 167.784 | 167.784 | 0.28% |
Aug 18, 2025 | 167.315 | 167.315 | 167.315 | 167.315 | -0.23% |
Aug 15, 2025 | 167.706 | 167.706 | 167.706 | 167.507 | 0.12% |
Aug 14, 2025 | 167.507 | 167.507 | 167.507 | 167.507 | 0.27% |
Aug 13, 2025 | 167.053 | 167.053 | 167.053 | 167.053 | 0.38% |
Aug 12, 2025 | 166.427 | 166.427 | 166.427 | 166.427 | 1.01% |
Aug 11, 2025 | 164.767 | 164.767 | 164.767 | 164.767 | -0.05% |
Aug 08, 2025 | 164.854 | 164.854 | 164.854 | 164.854 | 0.37% |
Aug 07, 2025 | 164.240 | 164.240 | 164.240 | 164.240 | 0.49% |
Aug 06, 2025 | 163.446 | 163.446 | 163.446 | 163.446 | 0.06% |
Aug 05, 2025 | 163.342 | 163.342 | 163.342 | 163.342 | 1.12% |
Aug 01, 2025 | 161.532 | 161.532 | 161.532 | 161.532 | -1.21% |
Jul 31, 2025 | 163.502 | 163.502 | 163.502 | 163.502 | -0.28% |
Jul 30, 2025 | 163.967 | 163.967 | 163.967 | 163.967 | -0.12% |
Highest: 169.021 | Lowest: 161.532 | Difference: 7.489 | Average: 166.133 | Change %: 1.952 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review