
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 161.532 | 161.532 | 161.532 | 161.532 | -1.21% |
Jul 31, 2025 | 163.502 | 163.502 | 163.502 | 163.502 | -0.28% |
Jul 30, 2025 | 163.967 | 163.967 | 163.967 | 163.967 | -0.12% |
Jul 29, 2025 | 164.164 | 164.164 | 164.164 | 164.164 | -0.10% |
Jul 28, 2025 | 164.330 | 164.330 | 164.330 | 164.330 | -0.10% |
Jul 25, 2025 | 164.487 | 164.487 | 164.487 | 163.372 | 0.68% |
Jul 24, 2025 | 163.372 | 163.372 | 163.372 | 163.372 | 0.29% |
Jul 23, 2025 | 162.905 | 162.905 | 162.905 | 162.905 | 1.01% |
Jul 22, 2025 | 161.276 | 161.276 | 161.276 | 161.276 | -0.09% |
Jul 21, 2025 | 161.426 | 161.426 | 161.426 | 161.426 | 0.10% |
Jul 18, 2025 | 161.264 | 161.264 | 161.264 | 161.264 | -0.47% |
Jul 17, 2025 | 162.023 | 162.023 | 162.023 | 162.023 | 1.24% |
Jul 16, 2025 | 160.038 | 160.038 | 160.038 | 160.038 | -0.09% |
Jul 15, 2025 | 160.186 | 160.186 | 160.186 | 160.186 | -0.25% |
Jul 14, 2025 | 160.587 | 160.587 | 160.587 | 160.587 | -0.07% |
Jul 11, 2025 | 160.706 | 160.706 | 161.547 | 160.706 | -0.52% |
Jul 10, 2025 | 161.547 | 161.547 | 161.547 | 161.547 | -0.07% |
Jul 09, 2025 | 161.666 | 161.666 | 161.666 | 161.666 | 0.56% |
Jul 08, 2025 | 160.773 | 160.773 | 160.773 | 160.773 | 0.01% |
Jul 07, 2025 | 160.763 | 160.763 | 160.763 | 160.763 | -0.26% |
Jul 04, 2025 | 161.183 | 161.183 | 161.183 | 161.027 | 0.10% |
Highest: 164.487 | Lowest: 160.038 | Difference: 4.449 | Average: 161.985 | Change %: 0.313 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review