
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 153.058 | 153.058 | 153.058 | 153.058 | -0.65% |
May 29, 2025 | 154.052 | 154.052 | 154.052 | 154.052 | 0.08% |
May 28, 2025 | 153.935 | 153.935 | 153.935 | 153.935 | -0.52% |
May 27, 2025 | 154.743 | 154.743 | 154.743 | 154.743 | 1.72% |
May 26, 2025 | 152.130 | 152.130 | 152.130 | 152.130 | 0.33% |
May 23, 2025 | 151.633 | 151.633 | 151.633 | 151.633 | -1.26% |
May 22, 2025 | 153.574 | 153.574 | 153.574 | 153.574 | -0.16% |
May 21, 2025 | 153.828 | 153.828 | 153.828 | 153.828 | -1.21% |
May 20, 2025 | 155.710 | 155.710 | 155.710 | 155.710 | 0.17% |
May 16, 2025 | 155.441 | 155.441 | 155.441 | 155.441 | 0.86% |
May 15, 2025 | 154.118 | 154.118 | 154.118 | 154.118 | 0.39% |
May 14, 2025 | 153.515 | 153.515 | 153.515 | 153.515 | 0.14% |
May 13, 2025 | 153.301 | 153.301 | 153.301 | 153.301 | -0.25% |
May 12, 2025 | 153.686 | 153.686 | 153.686 | 153.686 | 1.97% |
May 09, 2025 | 150.718 | 150.718 | 150.718 | 150.718 | 0.11% |
May 08, 2025 | 150.559 | 150.559 | 150.559 | 150.559 | 0.73% |
May 07, 2025 | 149.471 | 149.471 | 149.471 | 149.471 | 0.47% |
May 06, 2025 | 148.774 | 148.774 | 148.774 | 148.774 | -0.85% |
May 05, 2025 | 150.044 | 150.044 | 150.044 | 150.044 | -0.23% |
Highest: 155.710 | Lowest: 148.774 | Difference: 6.936 | Average: 152.752 | Change %: 1.769 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review