
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 27.165 | 27.165 | 27.165 | 27.165 | -0.10% |
Jul 28, 2025 | 27.192 | 27.192 | 27.192 | 27.192 | -0.10% |
Jul 25, 2025 | 27.219 | 27.219 | 27.219 | 27.219 | 0.68% |
Jul 24, 2025 | 27.034 | 27.034 | 27.034 | 27.034 | 0.29% |
Jul 23, 2025 | 26.957 | 26.957 | 26.957 | 26.957 | 1.01% |
Jul 22, 2025 | 26.688 | 26.688 | 26.688 | 26.688 | -0.09% |
Jul 21, 2025 | 26.713 | 26.713 | 26.713 | 26.713 | 0.10% |
Jul 18, 2025 | 26.686 | 26.686 | 26.686 | 26.686 | -0.47% |
Jul 17, 2025 | 26.812 | 26.812 | 26.812 | 26.812 | 1.24% |
Jul 16, 2025 | 26.484 | 26.484 | 26.484 | 26.484 | -0.09% |
Jul 15, 2025 | 26.508 | 26.508 | 26.508 | 26.508 | -0.25% |
Jul 14, 2025 | 26.575 | 26.575 | 26.575 | 26.575 | -0.08% |
Jul 11, 2025 | 26.595 | 26.595 | 26.595 | 26.595 | -0.52% |
Jul 10, 2025 | 26.734 | 26.734 | 26.734 | 26.734 | -0.07% |
Jul 09, 2025 | 26.754 | 26.754 | 26.754 | 26.754 | 0.55% |
Jul 08, 2025 | 26.606 | 26.606 | 26.606 | 26.606 | 0.01% |
Jul 07, 2025 | 26.605 | 26.605 | 26.605 | 26.605 | -0.26% |
Jul 04, 2025 | 26.674 | 26.674 | 26.674 | 26.649 | 0.10% |
Jul 03, 2025 | 26.649 | 26.649 | 26.649 | 26.649 | 0.54% |
Jul 02, 2025 | 26.506 | 26.506 | 26.506 | 26.506 | 0.51% |
Highest: 27.219 | Lowest: 26.484 | Difference: 0.735 | Average: 26.758 | Change %: 3.009 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review